Progress Software Corporation (PRGS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRGS Historical Performance
Short-Term Returns
PRGS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Progress Software Corporation (PRGS) trades at $29.37, representing a -51.9% return over the past year. The stock has delivered a -28.0% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.56 on November 25, 2024. From this peak, PRGS has corrected -58.4%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GWRE (-34.5% 1Y), PDFS (+149.7% 1Y), and PEGA (-21.0% 1Y), PRGS has underperformed the peer group average. Compare PRGS vs GWRE →
PRGS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.38 | 29.89 | 28.20 | 29.37 | 673K | +4.22% |
| 2026-05-06 | 28.64 | 28.65 | 27.67 | 28.18 | 463K | -3.03% |
| 2026-05-05 | 28.82 | 29.28 | 28.43 | 29.06 | 474K | -0.92% |
| 2026-05-04 | 29.14 | 29.99 | 28.78 | 29.33 | 527K | +1.31% |
| 2026-05-01 | 28.73 | 29.06 | 27.89 | 28.95 | 670K | +3.95% |
| 2026-04-30 | 26.98 | 28.05 | 26.41 | 27.85 | 788K | +2.16% |
| 2026-04-29 | 27.49 | 28.00 | 27.09 | 27.26 | 807K | -1.84% |
| 2026-04-28 | 28.14 | 28.55 | 27.51 | 27.77 | 814K | +1.35% |
| 2026-04-27 | 27.11 | 27.91 | 26.89 | 27.40 | 1.58M | +0.62% |
| 2026-04-24 | 27.55 | 27.86 | 26.82 | 27.23 | 1.57M | -0.84% |
| 2026-04-23 | 29.75 | 29.85 | 26.99 | 27.46 | 875K | -9.58% |
| 2026-04-22 | 30.32 | 30.77 | 29.93 | 30.37 | 533K | +1.00% |
| 2026-04-21 | 31.34 | 31.89 | 29.96 | 30.07 | 562K | -3.99% |
| 2026-04-20 | 30.84 | 32.23 | 30.79 | 31.32 | 1.06M | +1.26% |
| 2026-04-17 | 30.97 | 31.29 | 30.22 | 30.93 | 1.65M | +3.72% |
| 2026-04-16 | 29.90 | 30.45 | 29.16 | 29.82 | 1.41M | +0.85% |
| 2026-04-15 | 28.54 | 29.74 | 28.26 | 29.57 | 617K | +4.93% |
| 2026-04-14 | 27.80 | 28.69 | 27.80 | 28.18 | 681K | +1.62% |
| 2026-04-13 | 26.59 | 27.87 | 26.45 | 27.73 | 792K | +4.05% |
| 2026-04-10 | 27.46 | 27.63 | 26.54 | 26.65 | 784K | -2.81% |
| 2026-04-09 | 28.16 | 28.23 | 26.93 | 27.42 | 1.08M | -4.63% |
| 2026-04-08 | 29.60 | 29.99 | 28.25 | 28.75 | 1.18M | -0.93% |
| 2026-04-07 | 28.40 | 29.19 | 28.07 | 29.02 | 1.64M | +2.18% |
| 2026-04-06 | 25.85 | 28.51 | 25.85 | 28.40 | 1.64M | +10.25% |
| 2026-04-02 | 24.89 | 26.09 | 24.16 | 25.76 | 1.77M | +2.67% |
| 2026-04-01 | 25.80 | 26.11 | 23.82 | 25.09 | 1.78M | -2.18% |
| 2026-03-31 | 28.93 | 29.34 | 24.72 | 25.65 | 2.98M | -9.27% |
| 2026-03-30 | 28.27 | 28.83 | 27.67 | 28.27 | 1.48M | +2.17% |
| 2026-03-27 | 28.69 | 29.03 | 27.51 | 27.67 | 873K | -5.14% |
| 2026-03-26 | 27.11 | 29.18 | 27.00 | 29.17 | 1.24M | +6.73% |
See PRGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRGS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPRGS — Frequently Asked Questions
Quick answers to the most common questions about buying PRGS stock.
How has PRGS stock performed recently?
PRGS declined -51.9% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRGS's all-time high price?
Progress Software Corporation reached $70.56 on 2024-11-25. The 52-week high is $65.50. Current 1-year return of -51.9% places the stock further from historical peaks.
Where can I download PRGS historical price data?
This page provides PRGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.