Primerica, Inc. (PRI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.4%
- 3M
- +9.8%
- YTD
- +19.1%
- 1Y
- +17.5%
- 3Y
- +15.1%
- 5Y
- +15.5%
Loading 10-year price history...
PRI Historical Performance
PRI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +23.4%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- +27.7%
- 2013 annual price return
- +39.5%
- 2014 annual price return
- +28.0%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +49.4%
- 2017 annual price return
- +45.2%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- +45.0%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- +23.7%
PRI Stock Price Trajectory (2010–2026)
As of October 24, 2026, Primerica, Inc. (PRI) trades at $308.21, representing a +17.5% return over the past year. The stock has delivered a +115.6% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.78 on July 31, 2026. From this peak, PRI has corrected -5.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+31.0% 1Y), CNO (+44.3% 1Y), and FG (-25.2% 1Y), PRI has underperformed the peer group average. Compare PRI vs GL →
PRI Historical Price Data · from 2010
Rows 1–50 of 4,121| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-18 | 312.43 | 312.43 | 307.56 | 308.21 | 165K | -0.55% |
| 2026-08-17 | 311.54 | 316.77 | 308.85 | 309.92 | 132K | -1.20% |
| 2026-08-14 | 313.02 | 314.25 | 311.67 | 313.69 | 104K | +0.32% |
| 2026-08-13 | 312.64 | 313.95 | 309.81 | 312.68 | 131K | +0.59% |
| 2026-08-12 | 311.04 | 314.94 | 307.87 | 310.84 | 186K | -0.62% |
| 2026-08-11 | 310.97 | 316.07 | 310.97 | 312.79 | 147K | -0.23% |
| 2026-08-10 | 320.99 | 321.46 | 313.11 | 313.52 | 213K | -2.45% |
| 2026-08-07 | 324.27 | 324.34 | 318.77 | 321.38 | 172K | -1.54% |
| 2026-08-06 | 323.00 | 326.60 | 319.17 | 326.41 | 298K | +1.82% |
| 2026-08-05 | 319.42 | 322.61 | 317.45 | 320.59 | 168K | +0.77% |
| 2026-08-04 | 314.02 | 320.62 | 311.20 | 318.15 | 206K | +0.28% |
| 2026-08-03 | 321.52 | 325.48 | 316.94 | 317.25 | 209K | -0.85% |
| 2026-07-31 | 323.00 | 326.78 | 319.89 | 319.96 | 191K | -1.04% |
| 2026-07-30 | 325.40 | 326.67 | 318.59 | 323.32 | 152K | -0.03% |
| 2026-07-29 | 319.11 | 325.56 | 318.00 | 323.43 | 181K | +0.56% |
| 2026-07-28 | 316.68 | 323.41 | 316.40 | 321.64 | 179K | +2.20% |
| 2026-07-27 | 317.00 | 317.94 | 312.91 | 314.71 | 147K | +0.04% |
| 2026-07-24 | 309.36 | 314.59 | 308.75 | 314.59 | 123K | +2.08% |
| 2026-07-23 | 309.45 | 309.68 | 305.27 | 308.18 | 189K | -1.49% |
| 2026-07-22 | 311.34 | 313.27 | 309.99 | 312.84 | 165K | +1.07% |
| 2026-07-21 | 308.51 | 310.34 | 305.64 | 309.53 | 122K | +0.04% |
| 2026-07-20 | 310.30 | 311.73 | 308.73 | 309.41 | 129K | -0.36% |
| 2026-07-17 | 313.09 | 316.87 | 310.46 | 310.54 | 137K | -0.71% |
| 2026-07-16 | 307.54 | 312.89 | 307.54 | 312.75 | 181K | +2.45% |
| 2026-07-15 | 305.80 | 309.78 | 302.63 | 305.26 | 193K | -0.46% |
| 2026-07-14 | 308.77 | 312.16 | 306.35 | 306.66 | 162K | -1.15% |
| 2026-07-13 | 308.73 | 310.55 | 305.59 | 310.22 | 147K | +1.86% |
| 2026-07-10 | 306.75 | 308.55 | 303.59 | 304.56 | 168K | -0.54% |
| 2026-07-09 | 300.32 | 306.63 | 300.32 | 306.20 | 173K | +2.16% |
| 2026-07-08 | 302.31 | 304.75 | 299.22 | 299.73 | 192K | -0.93% |
| 2026-07-07 | 300.60 | 305.10 | 300.55 | 302.55 | 180K | +1.13% |
| 2026-07-06 | 297.20 | 299.75 | 296.02 | 299.18 | 140K | +0.71% |
| 2026-07-02 | 292.22 | 297.16 | 289.34 | 297.06 | 156K | +1.86% |
| 2026-07-01 | 284.10 | 291.95 | 284.10 | 291.63 | 199K | +2.61% |
| 2026-06-30 | 285.61 | 287.25 | 284.12 | 284.20 | 178K | -0.99% |
| 2026-06-29 | 281.60 | 287.79 | 280.20 | 287.05 | 214K | +1.11% |
| 2026-06-26 | 282.57 | 284.33 | 281.22 | 283.89 | 111K | +0.90% |
| 2026-06-25 | 284.31 | 287.69 | 279.84 | 281.37 | 176K | -0.05% |
| 2026-06-24 | 284.09 | 285.56 | 279.00 | 281.52 | 241K | -0.78% |
| 2026-06-23 | 281.50 | 286.99 | 280.00 | 283.72 | 208K | +1.30% |
| 2026-06-22 | 283.75 | 286.28 | 278.93 | 280.07 | 272K | -0.61% |
| 2026-06-18 | 282.84 | 282.86 | 279.10 | 281.78 | 527K | +0.16% |
| 2026-06-17 | 282.44 | 285.00 | 280.50 | 281.33 | 191K | -0.53% |
| 2026-06-16 | 281.99 | 284.37 | 280.77 | 282.84 | 180K | +0.78% |
| 2026-06-15 | 282.38 | 283.04 | 279.00 | 280.64 | 75K | -0.49% |
| 2026-06-12 | 280.49 | 284.86 | 280.00 | 282.01 | 208K | +1.09% |
| 2026-06-11 | 278.73 | 281.29 | 278.12 | 278.96 | 125K | +0.91% |
| 2026-06-10 | 272.75 | 278.19 | 272.37 | 276.45 | 142K | +1.71% |
| 2026-06-09 | 265.09 | 272.95 | 265.09 | 271.79 | 233K | +3.34% |
| 2026-06-08 | 264.05 | 266.47 | 262.17 | 263.01 | 162K | -1.06% |
PRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRI — Frequently Asked Questions
Quick answers to the most common questions about buying PRI stock.
How has PRI stock performed recently?
PRI returned +17.5% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRI's all-time high price?
Primerica, Inc. reached $326.78 on 2026-07-31. The 52-week high is $326.78. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download PRI historical price data?
This page provides PRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.