Primerica, Inc. (PRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRI Historical Performance
Short-Term Returns
PRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Primerica, Inc. (PRI) trades at $273.07, representing a +2.4% return over the past year. The stock has delivered a +75.7% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $307.91 on November 27, 2024. From this peak, PRI has corrected -11.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+26.0% 1Y), CNO (+21.7% 1Y), and FG (-24.6% 1Y), PRI has underperformed the peer group average. Compare PRI vs GL →
PRI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 275.00 | 285.00 | 269.38 | 273.07 | 307K | -1.35% |
| 2026-05-06 | 279.63 | 280.80 | 276.20 | 276.80 | 191K | -0.24% |
| 2026-05-05 | 270.87 | 278.38 | 269.29 | 277.47 | 111K | +2.54% |
| 2026-05-04 | 275.70 | 277.67 | 268.54 | 270.61 | 257K | -2.29% |
| 2026-05-01 | 281.43 | 281.43 | 276.43 | 276.96 | 220K | -1.53% |
| 2026-04-30 | 277.38 | 282.10 | 276.06 | 281.27 | 113K | +0.54% |
| 2026-04-29 | 280.21 | 281.82 | 277.83 | 279.77 | 143K | -0.37% |
| 2026-04-28 | 282.42 | 283.41 | 279.59 | 280.80 | 193K | +0.49% |
| 2026-04-27 | 279.15 | 282.93 | 279.15 | 279.43 | 157K | -0.19% |
| 2026-04-24 | 279.73 | 283.67 | 279.62 | 279.97 | 164K | -0.30% |
| 2026-04-23 | 282.16 | 283.47 | 279.09 | 280.80 | 160K | -0.45% |
| 2026-04-22 | 279.26 | 282.30 | 276.44 | 282.07 | 211K | +0.85% |
| 2026-04-21 | 276.40 | 281.33 | 274.74 | 279.70 | 181K | +1.26% |
| 2026-04-20 | 272.09 | 276.35 | 272.09 | 276.21 | 183K | +1.22% |
| 2026-04-17 | 273.50 | 278.65 | 272.78 | 272.89 | 202K | -0.04% |
| 2026-04-16 | 274.00 | 275.51 | 271.81 | 272.99 | 173K | -0.11% |
| 2026-04-15 | 268.75 | 274.32 | 262.98 | 273.30 | 182K | +2.19% |
| 2026-04-14 | 267.44 | 269.54 | 266.54 | 267.44 | 163K | +0.11% |
| 2026-04-13 | 260.25 | 267.81 | 259.71 | 267.14 | 118K | +2.27% |
| 2026-04-10 | 262.62 | 263.64 | 259.49 | 261.22 | 127K | -0.87% |
| 2026-04-09 | 262.67 | 264.91 | 258.91 | 263.52 | 224K | -0.22% |
| 2026-04-08 | 259.29 | 264.97 | 258.44 | 264.09 | 250K | +2.99% |
| 2026-04-07 | 253.31 | 257.71 | 252.27 | 256.43 | 204K | +1.05% |
| 2026-04-06 | 252.63 | 253.98 | 251.50 | 253.76 | 193K | -0.04% |
| 2026-04-02 | 252.17 | 255.97 | 250.74 | 253.85 | 173K | -0.01% |
| 2026-04-01 | 251.33 | 255.58 | 251.12 | 253.87 | 201K | +1.35% |
| 2026-03-31 | 249.78 | 252.92 | 245.13 | 250.48 | 147K | +1.38% |
| 2026-03-30 | 247.55 | 250.42 | 244.20 | 247.06 | 186K | +0.35% |
| 2026-03-27 | 253.06 | 253.06 | 245.42 | 246.21 | 147K | -2.95% |
| 2026-03-26 | 249.85 | 255.74 | 249.85 | 253.69 | 148K | +0.71% |
See PRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPRI — Frequently Asked Questions
Quick answers to the most common questions about buying PRI stock.
How has PRI stock performed recently?
PRI returned +2.4% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRI's all-time high price?
Primerica, Inc. reached $307.91 on 2024-11-27. The 52-week high is $288.03. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download PRI historical price data?
This page provides PRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.