Primerica, Inc. (PRI) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +0.4%
- 3M
- +13.4%
- YTD
- +8.9%
- 1Y
- +8.2%
- 3Y
- +13.6%
- 5Y
- +14.3%
Loading 10-year price history...
PRI Historical Performance
PRI Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +23.4%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- +27.7%
- 2013 annual price return
- +39.5%
- 2014 annual price return
- +28.0%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +49.4%
- 2017 annual price return
- +45.2%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- +45.0%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- -2.0%
PRI Stock Price Trajectory (2010–2026)
As of June 22, 2026, Primerica, Inc. (PRI) trades at $281.78, representing a +8.2% return over the past year. The stock has delivered a +105.7% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $307.91 on November 27, 2024. From this peak, PRI has corrected -8.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+42.6% 1Y), CNO (+37.2% 1Y), and FG (-13.0% 1Y), PRI has underperformed the peer group average. Compare PRI vs GL →
PRI Historical Price Data · from 2010
Rows 1–50 of 4,080| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 282.84 | 282.86 | 279.10 | 281.78 | 527K | +0.16% |
| 2026-06-17 | 282.44 | 285.00 | 280.50 | 281.33 | 191K | -0.53% |
| 2026-06-16 | 281.99 | 284.37 | 280.77 | 282.84 | 180K | +0.78% |
| 2026-06-15 | 282.38 | 283.04 | 279.00 | 280.64 | 75K | -0.49% |
| 2026-06-12 | 280.49 | 284.86 | 280.00 | 282.01 | 208K | +1.09% |
| 2026-06-11 | 278.73 | 281.29 | 278.12 | 278.96 | 125K | +0.91% |
| 2026-06-10 | 272.75 | 278.19 | 272.37 | 276.45 | 142K | +1.71% |
| 2026-06-09 | 265.09 | 272.95 | 265.09 | 271.79 | 233K | +3.34% |
| 2026-06-08 | 264.05 | 266.47 | 262.17 | 263.01 | 162K | -1.06% |
| 2026-06-05 | 262.64 | 266.53 | 260.50 | 265.84 | 184K | +3.09% |
| 2026-06-04 | 259.12 | 261.71 | 257.53 | 257.87 | 205K | +1.09% |
| 2026-06-03 | 257.75 | 259.98 | 252.63 | 255.10 | 235K | -1.89% |
| 2026-06-02 | 264.99 | 267.12 | 259.52 | 260.02 | 249K | -2.46% |
| 2026-06-01 | 266.73 | 270.48 | 266.01 | 266.59 | 226K | -1.25% |
| 2026-05-29 | 267.24 | 271.95 | 267.24 | 269.97 | 158K | +0.80% |
| 2026-05-28 | 267.57 | 271.94 | 266.75 | 267.82 | 195K | -1.30% |
| 2026-05-27 | 278.64 | 279.15 | 270.39 | 271.36 | 169K | -2.60% |
| 2026-05-26 | 278.90 | 281.19 | 277.62 | 278.59 | 123K | -0.41% |
| 2026-05-22 | 281.37 | 282.75 | 279.18 | 279.75 | 20K | -0.44% |
| 2026-05-21 | 276.75 | 281.33 | 275.47 | 281.00 | 127K | -0.02% |
| 2026-05-20 | 279.06 | 282.70 | 274.07 | 281.06 | 151K | +0.98% |
| 2026-05-19 | 281.57 | 282.53 | 277.66 | 278.34 | 106K | -0.82% |
| 2026-05-18 | 274.38 | 281.65 | 272.71 | 280.65 | 171K | +2.37% |
| 2026-05-15 | 271.29 | 274.69 | 267.13 | 274.14 | 129K | +1.73% |
| 2026-05-14 | 269.19 | 272.16 | 268.44 | 269.47 | 121K | +0.88% |
| 2026-05-13 | 274.86 | 274.86 | 265.79 | 267.11 | 207K | -2.43% |
| 2026-05-12 | 271.85 | 274.70 | 268.75 | 273.77 | 230K | +0.75% |
| 2026-05-11 | 276.22 | 277.69 | 271.51 | 271.74 | 151K | -1.02% |
| 2026-05-08 | 271.62 | 276.70 | 270.15 | 274.55 | 146K | +0.54% |
| 2026-05-07 | 275.00 | 285.00 | 269.38 | 273.07 | 307K | -1.35% |
| 2026-05-06 | 279.63 | 280.80 | 276.20 | 276.80 | 191K | -0.24% |
| 2026-05-05 | 270.87 | 278.38 | 269.29 | 277.47 | 111K | +2.54% |
| 2026-05-04 | 275.70 | 277.67 | 268.54 | 270.61 | 257K | -2.29% |
| 2026-05-01 | 281.43 | 281.43 | 276.43 | 276.96 | 220K | -1.53% |
| 2026-04-30 | 277.38 | 282.10 | 276.06 | 281.27 | 113K | +0.54% |
| 2026-04-29 | 280.21 | 281.82 | 277.83 | 279.77 | 143K | -0.37% |
| 2026-04-28 | 282.42 | 283.41 | 279.59 | 280.80 | 193K | +0.49% |
| 2026-04-27 | 279.15 | 282.93 | 279.15 | 279.43 | 157K | -0.19% |
| 2026-04-24 | 279.73 | 283.67 | 279.62 | 279.97 | 164K | -0.30% |
| 2026-04-23 | 282.16 | 283.47 | 279.09 | 280.80 | 160K | -0.45% |
| 2026-04-22 | 279.26 | 282.30 | 276.44 | 282.07 | 211K | +0.85% |
| 2026-04-21 | 276.40 | 281.33 | 274.74 | 279.70 | 181K | +1.26% |
| 2026-04-20 | 272.09 | 276.35 | 272.09 | 276.21 | 183K | +1.22% |
| 2026-04-17 | 273.50 | 278.65 | 272.78 | 272.89 | 202K | -0.04% |
| 2026-04-16 | 274.00 | 275.51 | 271.81 | 272.99 | 173K | -0.11% |
| 2026-04-15 | 268.75 | 274.32 | 262.98 | 273.30 | 182K | +2.19% |
| 2026-04-14 | 267.44 | 269.54 | 266.54 | 267.44 | 163K | +0.11% |
| 2026-04-13 | 260.25 | 267.81 | 259.71 | 267.14 | 118K | +2.27% |
| 2026-04-10 | 262.62 | 263.64 | 259.49 | 261.22 | 127K | -0.87% |
| 2026-04-09 | 262.67 | 264.91 | 258.91 | 263.52 | 224K | -0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRI — Frequently Asked Questions
Quick answers to the most common questions about buying PRI stock.
How has PRI stock performed recently?
PRI returned +8.2% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRI's all-time high price?
Primerica, Inc. reached $307.91 on 2024-11-27. The 52-week high is $288.03. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download PRI historical price data?
This page provides PRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.