Primoris Services Corporation (PRIM) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -23.0%
- 3M
- -18.5%
- YTD
- -49.9%
- 1Y
- -48.3%
- 3Y
- +29.2%
- 5Y
- +17.8%
Loading 10-year price history...
PRIM Historical Performance
PRIM Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +2.1%
- 2007 annual price return
- +3.0%
- 2008 annual price return
- -31.7%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +51.0%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +99.0%
- 2014 annual price return
- -24.0%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +17.3%
- 2018 annual price return
- -30.4%
- 2019 annual price return
- +15.5%
- 2020 annual price return
- +27.3%
- 2021 annual price return
- -13.3%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +132.8%
- 2025 annual price return
- +61.5%
- 2026 annual price return
- -36.0%
PRIM Stock Price Trajectory (2006–2026)
As of November 7, 2026, Primoris Services Corporation (PRIM) trades at $65.40, representing a -48.3% return over the past year. The stock has delivered a +131.8% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.50 on May 5, 2026. From this peak, PRIM has corrected -68.2%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PWR (+22.1% 1Y), MYRG (+12.7% 1Y), and WLDN (-22.3% 1Y), PRIM has underperformed the peer group average. Compare PRIM vs PWR →
PRIM Historical Price Data · from 2006
Rows 1–50 of 4,861| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 61.69 | 66.38 | 60.78 | 65.40 | 2.66M | +9.81% |
| 2026-11-05 | 65.93 | 65.93 | 57.72 | 59.56 | 2.67M | -12.99% |
| 2026-11-04 | 84.45 | 84.45 | 67.35 | 68.45 | 3.08M | -13.98% |
| 2026-11-03 | 75.85 | 79.85 | 75.61 | 79.57 | 1.62M | +7.83% |
| 2026-11-02 | 73.90 | 77.11 | 73.32 | 73.79 | 1.50M | +1.40% |
| 2026-10-30 | 72.11 | 75.19 | 70.67 | 72.77 | 1.15M | -3.76% |
| 2026-10-29 | 72.99 | 76.70 | 72.99 | 75.61 | 1.27M | +2.51% |
| 2026-10-28 | 71.14 | 74.50 | 69.04 | 73.76 | 1.71M | +6.71% |
| 2026-10-27 | 67.58 | 69.30 | 66.59 | 69.12 | 975K | +3.92% |
| 2026-10-26 | 65.94 | 68.23 | 65.30 | 66.51 | 1.25M | +2.28% |
| 2026-10-23 | 66.76 | 67.32 | 62.41 | 65.03 | 1.80M | -2.85% |
| 2026-10-22 | 71.34 | 71.49 | 66.44 | 66.94 | 2.29M | -7.88% |
| 2026-10-21 | 73.79 | 74.30 | 71.46 | 72.67 | 1.64M | +0.73% |
| 2026-10-20 | 73.14 | 74.18 | 70.86 | 72.14 | 1.34M | -3.18% |
| 2026-10-19 | 75.36 | 75.77 | 73.58 | 74.51 | 1.22M | +1.78% |
| 2026-10-16 | 73.67 | 74.44 | 71.51 | 73.21 | 2.20M | -0.73% |
| 2026-10-15 | 75.66 | 76.07 | 71.72 | 73.75 | 2.23M | -5.49% |
| 2026-10-14 | 80.52 | 81.35 | 75.28 | 78.03 | 1.78M | -5.44% |
| 2026-10-13 | 81.53 | 83.39 | 79.68 | 82.52 | 821K | -0.33% |
| 2026-10-12 | 83.60 | 84.52 | 81.94 | 82.79 | 1.10M | -0.97% |
| 2026-10-09 | 83.93 | 85.48 | 82.39 | 83.60 | 1.54M | +1.14% |
| 2026-10-08 | 80.86 | 82.91 | 78.25 | 82.66 | 1.32M | +0.61% |
| 2026-10-07 | 83.25 | 83.30 | 79.76 | 82.16 | 1.21M | -3.31% |
| 2026-10-06 | 81.16 | 87.85 | 81.16 | 84.97 | 1.76M | +5.46% |
| 2026-10-05 | 79.14 | 81.60 | 75.67 | 80.57 | 1.51M | +1.88% |
| 2026-10-02 | 77.40 | 79.22 | 76.88 | 79.08 | 1.53M | +3.71% |
| 2026-10-01 | 74.72 | 76.73 | 72.90 | 76.25 | 1.35M | +2.32% |
| 2026-09-30 | 74.57 | 76.35 | 72.94 | 74.52 | 1.44M | +0.32% |
| 2026-09-29 | 73.37 | 77.94 | 73.00 | 74.28 | 1.65M | +4.44% |
| 2026-09-28 | 72.13 | 72.78 | 70.51 | 71.12 | 1.19M | -2.11% |
| 2026-09-25 | 72.58 | 73.08 | 70.10 | 72.65 | 1.49M | +0.55% |
| 2026-09-24 | 72.98 | 74.14 | 72.17 | 72.25 | 792K | -2.52% |
| 2026-09-23 | 76.36 | 77.24 | 74.01 | 74.12 | 878K | -2.88% |
| 2026-09-22 | 77.11 | 77.81 | 75.77 | 76.32 | 898K | -0.77% |
| 2026-09-21 | 78.29 | 78.36 | 76.42 | 76.91 | 1.22M | -0.29% |
| 2026-09-18 | 77.46 | 77.85 | 75.61 | 77.13 | 2.83M | +0.71% |
| 2026-09-17 | 79.03 | 79.94 | 75.12 | 76.59 | 1.25M | -0.45% |
| 2026-09-16 | 77.92 | 78.27 | 75.94 | 76.94 | 1.39M | +0.29% |
| 2026-09-15 | 75.28 | 78.65 | 75.27 | 76.72 | 1.57M | +3.44% |
| 2026-09-14 | 72.50 | 74.78 | 71.41 | 74.17 | 2.19M | -1.47% |
| 2026-09-11 | 74.06 | 76.53 | 73.93 | 75.28 | 819K | +3.17% |
| 2026-09-10 | 72.74 | 74.82 | 72.04 | 72.97 | 820K | -1.19% |
| 2026-09-09 | 74.35 | 76.09 | 73.80 | 73.85 | 935K | -2.12% |
| 2026-09-08 | 75.55 | 77.26 | 74.93 | 75.45 | 1.26M | +1.37% |
| 2026-09-04 | 74.24 | 75.32 | 73.20 | 74.43 | 1.15M | +1.14% |
| 2026-09-03 | 74.70 | 75.49 | 73.35 | 73.59 | 1.30M | -0.88% |
| 2026-09-02 | 72.19 | 75.58 | 72.04 | 74.24 | 1.36M | +2.75% |
| 2026-09-01 | 71.36 | 73.19 | 70.12 | 72.25 | 1.19M | +0.19% |
| 2026-08-31 | 72.80 | 73.26 | 71.63 | 72.11 | 958K | -1.38% |
| 2026-08-28 | 76.39 | 76.98 | 72.91 | 73.12 | 723K | -5.04% |
PRIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRIM — Frequently Asked Questions
Quick answers to the most common questions about buying PRIM stock.
How has PRIM stock performed recently?
PRIM declined -48.3% over the past year, below its 5-year annualized CAGR of +17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRIM's all-time high price?
Primoris Services Corporation reached $205.50 on 2026-05-05. The 52-week high is $205.50. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download PRIM historical price data?
This page provides PRIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.