Primoris Services Corporation (PRIM) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -6.7%
- 3M
- -26.7%
- YTD
- -22.4%
- 1Y
- +35.7%
- 3Y
- +50.7%
- 5Y
- +28.3%
Loading 10-year price history...
PRIM Historical Performance
PRIM Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +2.1%
- 2007 annual price return
- +3.0%
- 2008 annual price return
- -31.7%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +51.0%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +99.0%
- 2014 annual price return
- -24.0%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +4.1%
- 2017 annual price return
- +17.3%
- 2018 annual price return
- -30.4%
- 2019 annual price return
- +15.5%
- 2020 annual price return
- +27.3%
- 2021 annual price return
- -13.3%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +50.3%
- 2024 annual price return
- +132.8%
- 2025 annual price return
- +61.5%
- 2026 annual price return
- +15.4%
PRIM Stock Price Trajectory (2006–2026)
As of June 21, 2026, Primoris Services Corporation (PRIM) trades at $101.30, representing a +35.7% return over the past year. The stock has delivered a +251.9% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.50 on May 5, 2026. From this peak, PRIM has corrected -50.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PWR (+94.8% 1Y), MYRG (+174.5% 1Y), and WLDN (+50.9% 1Y), PRIM has underperformed the peer group average. Compare PRIM vs PWR →
PRIM Historical Price Data · from 2006
Rows 1–50 of 4,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 103.22 | 104.81 | 100.09 | 101.30 | 1.69M | -0.35% |
| 2026-06-17 | 104.18 | 105.62 | 101.54 | 101.66 | 988K | -1.56% |
| 2026-06-16 | 103.00 | 106.80 | 102.58 | 103.27 | 1.38M | +1.90% |
| 2026-06-15 | 102.00 | 103.12 | 96.27 | 101.34 | 1.40M | +2.73% |
| 2026-06-12 | 94.53 | 99.97 | 93.19 | 98.65 | 1.51M | +4.39% |
| 2026-06-11 | 94.50 | 96.25 | 87.69 | 94.50 | 3.99M | +0.66% |
| 2026-06-10 | 103.04 | 104.01 | 93.27 | 93.88 | 3.52M | -9.64% |
| 2026-06-09 | 117.56 | 119.64 | 100.10 | 103.90 | 5.54M | -15.40% |
| 2026-06-08 | 120.50 | 125.96 | 118.70 | 122.82 | 1.70M | +0.80% |
| 2026-06-05 | 126.99 | 130.00 | 121.79 | 121.84 | 1.71M | -4.54% |
| 2026-06-04 | 123.96 | 128.47 | 122.00 | 127.63 | 1.43M | +1.04% |
| 2026-06-03 | 122.45 | 128.00 | 119.85 | 126.32 | 1.25M | +1.68% |
| 2026-06-02 | 122.61 | 125.22 | 120.25 | 124.23 | 1.17M | +2.20% |
| 2026-06-01 | 123.20 | 125.58 | 120.80 | 121.56 | 1.09M | -3.36% |
| 2026-05-29 | 128.44 | 128.44 | 120.07 | 125.78 | 1.29M | -0.66% |
| 2026-05-28 | 129.22 | 130.72 | 124.40 | 126.61 | 1.93M | -3.08% |
| 2026-05-27 | 130.49 | 135.67 | 125.45 | 130.63 | 2.46M | +0.98% |
| 2026-05-26 | 119.25 | 130.21 | 117.80 | 129.36 | 4.00M | +10.05% |
| 2026-05-22 | 110.83 | 119.95 | 107.50 | 117.55 | 204K | +6.82% |
| 2026-05-21 | 106.39 | 110.55 | 104.78 | 110.05 | 1.24M | +3.15% |
| 2026-05-20 | 107.31 | 109.16 | 106.33 | 106.69 | 1.07M | +1.90% |
| 2026-05-19 | 107.03 | 108.32 | 103.58 | 104.70 | 1.54M | -3.62% |
| 2026-05-18 | 111.72 | 112.50 | 107.56 | 108.63 | 1.30M | -4.15% |
| 2026-05-15 | 113.73 | 114.98 | 111.11 | 113.33 | 1.31M | -1.90% |
| 2026-05-14 | 113.48 | 118.67 | 113.40 | 115.52 | 1.59M | +2.28% |
| 2026-05-13 | 114.22 | 116.19 | 111.18 | 112.94 | 2.00M | -0.32% |
| 2026-05-12 | 112.67 | 115.97 | 111.00 | 113.30 | 2.54M | -0.95% |
| 2026-05-11 | 106.36 | 116.07 | 105.42 | 114.39 | 3.36M | +9.15% |
| 2026-05-08 | 108.20 | 110.01 | 103.84 | 104.80 | 3.18M | -2.97% |
| 2026-05-07 | 102.06 | 110.50 | 101.56 | 108.01 | 5.37M | +6.56% |
| 2026-05-06 | 128.39 | 133.85 | 98.09 | 101.36 | 12.73M | -50.03% |
| 2026-05-05 | 194.73 | 205.50 | 193.24 | 202.86 | 1.97M | +9.30% |
| 2026-05-04 | 181.42 | 187.10 | 177.20 | 185.60 | 1.28M | +2.91% |
| 2026-05-01 | 181.66 | 184.00 | 177.29 | 180.35 | 932K | -0.44% |
| 2026-04-30 | 172.15 | 181.37 | 169.66 | 181.15 | 914K | +9.08% |
| 2026-04-29 | 168.52 | 170.93 | 165.93 | 166.07 | 509K | -1.70% |
| 2026-04-28 | 169.33 | 170.21 | 163.89 | 168.94 | 569K | -2.35% |
| 2026-04-27 | 173.00 | 174.83 | 168.59 | 173.00 | 378K | +0.82% |
| 2026-04-24 | 173.73 | 174.24 | 170.45 | 171.60 | 356K | -0.54% |
| 2026-04-23 | 173.52 | 176.68 | 170.03 | 172.53 | 911K | +0.52% |
| 2026-04-22 | 167.80 | 171.73 | 166.52 | 171.63 | 728K | +4.23% |
| 2026-04-21 | 165.24 | 167.00 | 162.87 | 164.67 | 548K | -0.03% |
| 2026-04-20 | 165.65 | 166.55 | 160.41 | 164.72 | 416K | -0.05% |
| 2026-04-17 | 161.46 | 167.49 | 160.01 | 164.81 | 1.46M | +4.40% |
| 2026-04-16 | 161.64 | 163.42 | 156.57 | 157.86 | 684K | -2.87% |
| 2026-04-15 | 162.60 | 165.23 | 160.62 | 162.52 | 507K | -2.23% |
| 2026-04-14 | 165.02 | 166.37 | 162.49 | 166.23 | 523K | +1.42% |
| 2026-04-13 | 161.49 | 164.93 | 159.50 | 163.90 | 456K | +1.71% |
| 2026-04-10 | 162.53 | 164.82 | 160.60 | 161.14 | 578K | -1.57% |
| 2026-04-09 | 157.32 | 165.34 | 156.38 | 163.71 | 841K | +4.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRIM — Frequently Asked Questions
Quick answers to the most common questions about buying PRIM stock.
How has PRIM stock performed recently?
PRIM returned +35.7% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRIM's all-time high price?
Primoris Services Corporation reached $205.50 on 2026-05-05. The 52-week high is $205.50. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download PRIM historical price data?
This page provides PRIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.