Primoris Services Corporation (PRIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PRIM Historical Performance
Short-Term Returns
PRIM Stock Price Trajectory (2011–2026)
As of May 7, 2026, Primoris Services Corporation (PRIM) trades at $101.37, representing a +55.7% return over the past year. The stock has delivered a +215.3% total return over five years (+25.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $205.50 on May 5, 2026. From this peak, PRIM has corrected -50.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PWR (+147.2% 1Y), MYRG (+197.4% 1Y), and WLDN (+88.6% 1Y), PRIM has underperformed the peer group average. Compare PRIM vs PWR →
PRIM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 128.39 | 133.85 | 98.09 | 101.36 | 12.73M | -50.03% |
| 2026-05-05 | 194.73 | 205.50 | 193.24 | 202.86 | 1.97M | +9.30% |
| 2026-05-04 | 181.42 | 187.10 | 177.20 | 185.60 | 1.28M | +2.91% |
| 2026-05-01 | 181.66 | 184.00 | 177.29 | 180.35 | 932K | -0.44% |
| 2026-04-30 | 172.15 | 181.37 | 169.66 | 181.15 | 914K | +9.08% |
| 2026-04-29 | 168.52 | 170.93 | 165.93 | 166.07 | 509K | -1.70% |
| 2026-04-28 | 169.33 | 170.21 | 163.89 | 168.94 | 569K | -2.35% |
| 2026-04-27 | 173.00 | 174.83 | 168.59 | 173.00 | 378K | +0.82% |
| 2026-04-24 | 173.73 | 174.24 | 170.45 | 171.60 | 356K | -0.54% |
| 2026-04-23 | 173.52 | 176.68 | 170.03 | 172.53 | 911K | +0.52% |
| 2026-04-22 | 167.80 | 171.73 | 166.52 | 171.63 | 728K | +4.23% |
| 2026-04-21 | 165.24 | 167.00 | 162.87 | 164.67 | 548K | -0.03% |
| 2026-04-20 | 165.65 | 166.55 | 160.41 | 164.72 | 416K | -0.05% |
| 2026-04-17 | 161.46 | 167.49 | 160.01 | 164.81 | 1.46M | +4.40% |
| 2026-04-16 | 161.64 | 163.42 | 156.57 | 157.86 | 684K | -2.87% |
| 2026-04-15 | 162.60 | 165.23 | 160.62 | 162.52 | 507K | -2.23% |
| 2026-04-14 | 165.02 | 166.37 | 162.49 | 166.23 | 523K | +1.42% |
| 2026-04-13 | 161.49 | 164.93 | 159.50 | 163.90 | 456K | +1.71% |
| 2026-04-10 | 162.53 | 164.82 | 160.60 | 161.14 | 578K | -1.57% |
| 2026-04-09 | 157.32 | 165.34 | 156.38 | 163.71 | 841K | +4.55% |
| 2026-04-08 | 157.41 | 160.00 | 154.46 | 156.59 | 552K | +5.13% |
| 2026-04-07 | 146.00 | 150.21 | 145.48 | 148.95 | 589K | +1.55% |
| 2026-04-06 | 147.03 | 149.12 | 143.00 | 146.68 | 302K | -0.77% |
| 2026-04-02 | 146.14 | 153.25 | 144.44 | 147.82 | 485K | -1.89% |
| 2026-04-01 | 146.74 | 154.60 | 145.82 | 150.67 | 728K | +5.33% |
| 2026-03-31 | 139.15 | 145.98 | 136.34 | 143.04 | 901K | +6.43% |
| 2026-03-30 | 144.87 | 144.87 | 132.51 | 134.40 | 826K | -6.34% |
| 2026-03-27 | 140.49 | 145.59 | 140.35 | 143.50 | 527K | +2.06% |
| 2026-03-26 | 146.99 | 148.48 | 139.50 | 140.60 | 600K | -5.89% |
| 2026-03-25 | 149.38 | 151.09 | 147.28 | 149.40 | 526K | +1.59% |
See PRIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRIM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonPRIM — Frequently Asked Questions
Quick answers to the most common questions about buying PRIM stock.
How has PRIM stock performed recently?
PRIM returned +55.7% over the past year, beating its 5-year annualized CAGR of +25.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PRIM's all-time high price?
Primoris Services Corporation reached $205.50 on 2026-05-05. The 52-week high is $205.50. Current 1-year return of +55.7% places the stock closer to historical peaks.
Where can I download PRIM historical price data?
This page provides PRIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.