United Parks & Resorts Inc. (PRKS) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
PRKS Historical Performance
Short-Term Returns
PRKS Stock Price Trajectory (2013–2026)
As of May 8, 2026, United Parks & Resorts Inc. (PRKS) trades at $37.06, representing a -18.7% return over the past year. The stock has delivered a -31.0% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.57 on April 21, 2022. From this peak, PRKS has corrected -51.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FUN (-37.0% 1Y), EPR (+14.9% 1Y), and DIS (+6.5% 1Y), PRKS has underperformed the peer group average. Compare PRKS vs FUN →
PRKS Historical Price Data (2025–2026)
Showing 30 of 3,284 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.78 | 37.34 | 36.22 | 37.06 | 1.07M | +3.64% |
| 2026-05-06 | 35.34 | 35.85 | 35.00 | 35.76 | 989K | +4.47% |
| 2026-05-05 | 34.16 | 34.86 | 33.73 | 34.23 | 644K | +1.12% |
| 2026-05-04 | 34.53 | 35.56 | 33.81 | 33.85 | 615K | -4.03% |
| 2026-05-01 | 35.63 | 35.97 | 35.22 | 35.27 | 539K | +0.06% |
| 2026-04-30 | 32.76 | 35.47 | 32.76 | 35.25 | 1.02M | +8.10% |
| 2026-04-29 | 34.04 | 34.23 | 32.35 | 32.61 | 619K | -5.09% |
| 2026-04-28 | 34.32 | 34.79 | 33.64 | 34.36 | 924K | +0.29% |
| 2026-04-27 | 33.75 | 35.05 | 33.75 | 34.26 | 542K | +1.36% |
| 2026-04-24 | 34.89 | 35.26 | 33.48 | 33.80 | 739K | -3.40% |
| 2026-04-23 | 36.28 | 36.30 | 34.39 | 34.99 | 819K | -2.75% |
| 2026-04-22 | 35.94 | 36.46 | 35.53 | 35.98 | 803K | +1.70% |
| 2026-04-21 | 35.52 | 36.88 | 35.17 | 35.38 | 816K | -0.23% |
| 2026-04-20 | 35.64 | 36.00 | 34.63 | 35.46 | 1.35M | -1.69% |
| 2026-04-17 | 37.08 | 38.00 | 36.02 | 36.07 | 1.23M | +0.36% |
| 2026-04-16 | 36.48 | 37.44 | 35.20 | 35.94 | 1.21M | -1.99% |
| 2026-04-15 | 37.22 | 37.51 | 36.62 | 36.67 | 739K | -2.73% |
| 2026-04-14 | 36.56 | 38.10 | 36.37 | 37.70 | 975K | +3.01% |
| 2026-04-13 | 36.77 | 37.16 | 35.83 | 36.60 | 836K | -1.96% |
| 2026-04-10 | 36.91 | 38.09 | 36.80 | 37.33 | 1.03M | +0.43% |
| 2026-04-09 | 34.77 | 37.24 | 34.77 | 37.17 | 1.26M | +5.48% |
| 2026-04-08 | 35.87 | 36.45 | 34.77 | 35.24 | 1.06M | +3.16% |
| 2026-04-07 | 34.37 | 34.65 | 33.98 | 34.16 | 764K | -0.93% |
| 2026-04-06 | 33.59 | 34.65 | 33.52 | 34.48 | 644K | +2.47% |
| 2026-04-02 | 32.01 | 33.74 | 31.71 | 33.65 | 684K | +2.47% |
| 2026-04-01 | 33.12 | 33.75 | 32.71 | 32.84 | 1.16M | +0.55% |
| 2026-03-31 | 31.84 | 33.18 | 31.41 | 32.66 | 865K | +5.73% |
| 2026-03-30 | 29.64 | 30.94 | 29.20 | 30.89 | 933K | +3.90% |
| 2026-03-27 | 30.66 | 30.66 | 28.77 | 29.73 | 1.14M | -4.10% |
| 2026-03-26 | 31.46 | 32.28 | 30.58 | 31.00 | 1.55M | -0.70% |
See PRKS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PRKS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PRKS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPRKS — Frequently Asked Questions
Quick answers to the most common questions about buying PRKS stock.
How has PRKS stock performed recently?
PRKS declined -18.7% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRKS's all-time high price?
United Parks & Resorts Inc. reached $76.57 on 2022-04-21. The 52-week high is $56.95. Current 1-year return of -18.7% places the stock further from historical peaks.
Where can I download PRKS historical price data?
This page provides PRKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.