United Parks & Resorts Inc. (PRKS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +18.0%
- 3M
- -9.6%
- YTD
- +10.4%
- 1Y
- +13.8%
- 3Y
- -5.4%
- 5Y
- -10.3%
Loading 10-year price history...
PRKS Historical Performance
PRKS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -14.2%
- 2014 annual price return
- -38.3%
- 2015 annual price return
- +9.6%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- -30.4%
- 2018 annual price return
- +58.7%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +114.0%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -3.2%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- -9.8%
PRKS Stock Price Trajectory (2013–2026)
As of November 8, 2026, United Parks & Resorts Inc. (PRKS) trades at $39.99, representing a +13.8% return over the past year. The stock has delivered a -41.9% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.57 on April 21, 2022. From this peak, PRKS has corrected -47.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FUN (-45.6% 1Y), EPR (+20.6% 1Y), and DIS (+5.7% 1Y), PRKS has underperformed the peer group average. Compare PRKS vs FUN →
PRKS Historical Price Data · from 2013
Rows 1–50 of 3,410| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.61 | 40.06 | 37.67 | 39.99 | 1.07M | +5.63% |
| 2026-11-05 | 36.89 | 40.16 | 34.91 | 37.86 | 1.33M | +10.73% |
| 2026-11-04 | 34.14 | 34.67 | 33.44 | 34.19 | 854K | +5.04% |
| 2026-11-03 | 33.28 | 33.83 | 32.14 | 32.55 | 829K | -2.28% |
| 2026-11-02 | 31.44 | 34.80 | 31.44 | 33.31 | 1.31M | +8.15% |
| 2026-10-30 | 31.27 | 31.27 | 30.39 | 30.80 | 555K | -2.56% |
| 2026-10-29 | 31.72 | 32.25 | 31.17 | 31.61 | 455K | +1.97% |
| 2026-10-28 | 31.55 | 31.72 | 30.63 | 31.00 | 612K | -1.49% |
| 2026-10-27 | 30.80 | 31.64 | 30.20 | 31.47 | 711K | +2.57% |
| 2026-10-26 | 30.57 | 31.51 | 30.18 | 30.68 | 472K | +1.22% |
| 2026-10-23 | 30.41 | 31.40 | 29.90 | 30.31 | 584K | -2.48% |
| 2026-10-22 | 30.02 | 31.26 | 30.02 | 31.08 | 1.03M | +1.87% |
| 2026-10-21 | 31.79 | 32.07 | 29.64 | 30.51 | 1.02M | -3.94% |
| 2026-10-20 | 32.12 | 33.35 | 31.28 | 31.76 | 1.06M | -1.61% |
| 2026-10-19 | 32.92 | 33.50 | 32.22 | 32.28 | 630K | -0.46% |
| 2026-10-16 | 32.95 | 33.33 | 32.06 | 32.43 | 534K | -0.98% |
| 2026-10-15 | 32.55 | 33.30 | 32.26 | 32.75 | 637K | +0.86% |
| 2026-10-14 | 33.44 | 33.99 | 32.17 | 32.47 | 600K | -4.36% |
| 2026-10-13 | 33.55 | 34.38 | 32.64 | 33.95 | 638K | +0.53% |
| 2026-10-12 | 32.95 | 34.27 | 32.44 | 33.77 | 538K | +3.37% |
| 2026-10-09 | 31.95 | 33.14 | 31.79 | 32.67 | 487K | +1.81% |
| 2026-10-08 | 31.91 | 32.64 | 31.54 | 32.09 | 608K | -2.08% |
| 2026-10-07 | 33.29 | 33.50 | 32.34 | 32.77 | 727K | -3.28% |
| 2026-10-06 | 34.42 | 34.55 | 33.49 | 33.88 | 593K | -1.48% |
| 2026-10-05 | 32.22 | 34.52 | 31.70 | 34.39 | 1.04M | +5.95% |
| 2026-10-02 | 31.60 | 32.77 | 31.12 | 32.46 | 678K | +4.11% |
| 2026-10-01 | 32.63 | 32.71 | 31.18 | 31.18 | 712K | -3.77% |
| 2026-09-30 | 32.39 | 32.82 | 31.97 | 32.40 | 650K | +0.68% |
| 2026-09-29 | 32.44 | 32.67 | 31.75 | 32.18 | 545K | +0.44% |
| 2026-09-28 | 32.94 | 34.59 | 31.62 | 32.04 | 856K | -3.64% |
| 2026-09-25 | 32.77 | 33.40 | 32.19 | 33.25 | 487K | +1.78% |
| 2026-09-24 | 32.32 | 32.95 | 32.16 | 32.67 | 500K | -0.43% |
| 2026-09-23 | 32.71 | 33.54 | 32.30 | 32.81 | 583K | -2.35% |
| 2026-09-22 | 35.02 | 35.66 | 33.23 | 33.60 | 724K | -1.21% |
| 2026-09-21 | 34.76 | 34.89 | 33.92 | 34.01 | 767K | -0.53% |
| 2026-09-18 | 35.41 | 35.55 | 33.69 | 34.19 | 2.21M | -4.23% |
| 2026-09-17 | 36.71 | 37.02 | 35.62 | 35.70 | 786K | -1.19% |
| 2026-09-16 | 35.78 | 37.18 | 35.61 | 36.13 | 1.07M | +0.31% |
| 2026-09-15 | 36.33 | 36.57 | 35.32 | 36.02 | 602K | -1.91% |
| 2026-09-14 | 36.36 | 37.07 | 36.21 | 36.72 | 522K | +0.60% |
| 2026-09-11 | 38.46 | 38.46 | 36.47 | 36.50 | 675K | -3.72% |
| 2026-09-10 | 37.84 | 39.09 | 37.84 | 37.91 | 629K | -2.34% |
| 2026-09-09 | 40.54 | 40.54 | 38.59 | 38.82 | 884K | -5.11% |
| 2026-09-08 | 39.98 | 41.65 | 39.80 | 40.91 | 637K | +1.14% |
| 2026-09-04 | 39.97 | 40.65 | 39.74 | 40.45 | 588K | -0.39% |
| 2026-09-03 | 41.05 | 41.78 | 39.87 | 40.61 | 640K | -0.61% |
| 2026-09-02 | 39.11 | 41.07 | 39.11 | 40.86 | 642K | +5.53% |
| 2026-09-01 | 39.36 | 40.04 | 38.40 | 38.72 | 674K | -3.22% |
| 2026-08-31 | 41.85 | 42.00 | 39.98 | 40.01 | 599K | -5.84% |
| 2026-08-28 | 42.77 | 43.19 | 42.29 | 42.49 | 369K | 0.00% |
PRKS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRKS — Frequently Asked Questions
Quick answers to the most common questions about buying PRKS stock.
How has PRKS stock performed recently?
PRKS returned +13.8% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRKS's all-time high price?
United Parks & Resorts Inc. reached $76.57 on 2022-04-21. The 52-week high is $50.00. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download PRKS historical price data?
This page provides PRKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.