United Parks & Resorts Inc. (PRKS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +16.3%
- 3M
- +51.1%
- YTD
- +28.9%
- 1Y
- -1.0%
- 3Y
- -5.8%
- 5Y
- -1.0%
Loading 10-year price history...
PRKS Historical Performance
PRKS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -14.2%
- 2014 annual price return
- -38.3%
- 2015 annual price return
- +9.6%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- -30.4%
- 2018 annual price return
- +58.7%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +114.0%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -3.2%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- -3.9%
PRKS Stock Price Trajectory (2013–2026)
As of June 30, 2026, United Parks & Resorts Inc. (PRKS) trades at $46.67, representing a -1.0% return over the past year. The stock has delivered a -13.0% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.57 on April 21, 2022. From this peak, PRKS has corrected -39.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers FUN (-32.4% 1Y), EPR (+1.3% 1Y), and DIS (-20.5% 1Y), PRKS has underperformed the peer group average. Compare PRKS vs FUN →
PRKS Historical Price Data · from 2013
Rows 1–50 of 3,319| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 46.72 | 47.59 | 46.38 | 46.67 | 820K | -0.96% |
| 2026-06-26 | 46.04 | 47.15 | 45.99 | 47.12 | 958K | +1.55% |
| 2026-06-25 | 47.26 | 48.28 | 45.72 | 46.40 | 456K | -1.00% |
| 2026-06-24 | 46.69 | 48.12 | 46.23 | 46.87 | 692K | +1.30% |
| 2026-06-23 | 45.70 | 46.70 | 44.81 | 46.27 | 859K | +0.50% |
| 2026-06-22 | 45.95 | 46.75 | 45.66 | 46.04 | 1.12M | -1.29% |
| 2026-06-18 | 46.38 | 48.51 | 46.38 | 46.64 | 1.77M | +1.66% |
| 2026-06-17 | 45.82 | 47.21 | 45.68 | 45.88 | 822K | -0.24% |
| 2026-06-16 | 46.24 | 47.05 | 45.47 | 45.99 | 1.28M | -0.58% |
| 2026-06-15 | 45.97 | 46.64 | 45.13 | 46.26 | 846K | +2.46% |
| 2026-06-12 | 46.30 | 46.46 | 44.91 | 45.15 | 715K | -2.78% |
| 2026-06-11 | 44.66 | 46.60 | 44.58 | 46.44 | 939K | +5.35% |
| 2026-06-10 | 44.44 | 46.77 | 43.93 | 44.08 | 956K | -0.97% |
| 2026-06-09 | 41.94 | 44.57 | 41.77 | 44.51 | 1.11M | +5.88% |
| 2026-06-08 | 40.74 | 43.31 | 40.66 | 42.04 | 1.01M | +3.12% |
| 2026-06-05 | 41.37 | 41.37 | 39.57 | 40.77 | 619K | -0.02% |
| 2026-06-04 | 40.26 | 40.82 | 39.54 | 40.78 | 708K | +4.38% |
| 2026-06-03 | 39.62 | 39.63 | 38.15 | 39.07 | 544K | -2.86% |
| 2026-06-02 | 40.72 | 41.04 | 39.91 | 40.22 | 705K | -2.62% |
| 2026-06-01 | 40.36 | 42.00 | 39.84 | 41.30 | 960K | +2.92% |
| 2026-05-29 | 38.95 | 40.44 | 38.83 | 40.13 | 708K | +2.61% |
| 2026-05-28 | 39.04 | 40.11 | 38.70 | 39.11 | 1.08M | -1.29% |
| 2026-05-27 | 38.29 | 39.95 | 38.06 | 39.62 | 1.29M | +5.94% |
| 2026-05-26 | 36.37 | 37.53 | 36.09 | 37.40 | 895K | +1.69% |
| 2026-05-22 | 36.41 | 37.75 | 36.27 | 36.78 | 95K | +1.83% |
| 2026-05-21 | 34.16 | 36.13 | 33.34 | 36.12 | 605K | +4.15% |
| 2026-05-20 | 34.79 | 35.49 | 33.60 | 34.68 | 937K | -0.69% |
| 2026-05-19 | 35.13 | 36.15 | 34.90 | 34.92 | 482K | -3.43% |
| 2026-05-18 | 37.07 | 37.49 | 35.70 | 36.16 | 811K | +0.08% |
| 2026-05-15 | 35.39 | 37.06 | 34.75 | 36.13 | 1.04M | +1.77% |
| 2026-05-14 | 36.56 | 36.90 | 35.49 | 35.50 | 1.21M | -1.00% |
| 2026-05-13 | 34.95 | 37.15 | 34.65 | 35.86 | 1.15M | +2.02% |
| 2026-05-12 | 35.88 | 36.40 | 34.36 | 35.15 | 1.98M | -3.78% |
| 2026-05-11 | 40.33 | 41.42 | 35.80 | 36.53 | 2.21M | -6.86% |
| 2026-05-08 | 39.64 | 40.27 | 38.71 | 39.22 | 2.19M | +5.83% |
| 2026-05-07 | 36.78 | 37.34 | 36.22 | 37.06 | 1.07M | +3.64% |
| 2026-05-06 | 35.34 | 35.85 | 35.00 | 35.76 | 989K | +4.47% |
| 2026-05-05 | 34.16 | 34.86 | 33.73 | 34.23 | 644K | +1.12% |
| 2026-05-04 | 34.53 | 35.56 | 33.81 | 33.85 | 615K | -4.03% |
| 2026-05-01 | 35.63 | 35.97 | 35.22 | 35.27 | 539K | +0.06% |
| 2026-04-30 | 32.76 | 35.47 | 32.76 | 35.25 | 1.02M | +8.10% |
| 2026-04-29 | 34.04 | 34.23 | 32.35 | 32.61 | 619K | -5.09% |
| 2026-04-28 | 34.32 | 34.79 | 33.64 | 34.36 | 924K | +0.29% |
| 2026-04-27 | 33.75 | 35.05 | 33.75 | 34.26 | 542K | +1.36% |
| 2026-04-24 | 34.89 | 35.26 | 33.48 | 33.80 | 739K | -3.40% |
| 2026-04-23 | 36.28 | 36.30 | 34.39 | 34.99 | 819K | -2.75% |
| 2026-04-22 | 35.94 | 36.46 | 35.53 | 35.98 | 803K | +1.70% |
| 2026-04-21 | 35.52 | 36.88 | 35.17 | 35.38 | 816K | -0.23% |
| 2026-04-20 | 35.64 | 36.00 | 34.63 | 35.46 | 1.35M | -1.69% |
| 2026-04-17 | 37.08 | 38.00 | 36.02 | 36.07 | 1.23M | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRKS — Frequently Asked Questions
Quick answers to the most common questions about buying PRKS stock.
How has PRKS stock performed recently?
PRKS declined -1.0% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PRKS's all-time high price?
United Parks & Resorts Inc. reached $76.57 on 2022-04-21. The 52-week high is $56.95. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download PRKS historical price data?
This page provides PRKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.