United Parks & Resorts Inc. (PRKS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -26.7%
- 3M
- -29.1%
- YTD
- -9.4%
- 1Y
- -36.8%
- 3Y
- -10.6%
- 5Y
- -10.6%
Loading 10-year price history...
PRKS Historical Performance
PRKS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -14.2%
- 2014 annual price return
- -38.3%
- 2015 annual price return
- +9.6%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- -30.4%
- 2018 annual price return
- +58.7%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +114.0%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -3.2%
- 2024 annual price return
- +6.2%
- 2025 annual price return
- -36.9%
- 2026 annual price return
- +23.2%
PRKS Stock Price Trajectory (2013–2026)
As of September 24, 2026, United Parks & Resorts Inc. (PRKS) trades at $32.81, representing a -36.8% return over the past year. The stock has delivered a -42.8% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.57 on April 21, 2022. From this peak, PRKS has corrected -57.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FUN (-44.5% 1Y), EPR (-0.5% 1Y), and DIS (-7.8% 1Y), PRKS has underperformed the peer group average. Compare PRKS vs FUN →
PRKS Historical Price Data · from 2013
Rows 1–50 of 3,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 32.71 | 33.54 | 32.30 | 32.81 | 568K | -2.35% |
| 2026-09-22 | 35.00 | 35.78 | 33.23 | 33.60 | 724K | -1.21% |
| 2026-09-21 | 34.38 | 34.91 | 33.98 | 34.01 | 767K | -0.53% |
| 2026-09-18 | 35.39 | 35.55 | 33.69 | 34.19 | 2.18M | -4.23% |
| 2026-09-17 | 36.61 | 37.00 | 35.63 | 35.70 | 786K | -1.19% |
| 2026-09-16 | 35.96 | 37.18 | 35.61 | 36.13 | 1.07M | +0.31% |
| 2026-09-15 | 36.23 | 36.57 | 35.32 | 36.02 | 602K | -1.91% |
| 2026-09-14 | 36.36 | 37.08 | 36.22 | 36.72 | 522K | +0.60% |
| 2026-09-11 | 38.46 | 38.46 | 36.47 | 36.50 | 654K | -3.72% |
| 2026-09-10 | 38.34 | 39.09 | 37.84 | 37.91 | 629K | -2.34% |
| 2026-09-09 | 40.51 | 40.54 | 38.59 | 38.82 | 883K | -5.11% |
| 2026-09-08 | 40.05 | 41.65 | 40.05 | 40.91 | 637K | +1.14% |
| 2026-09-04 | 39.94 | 40.65 | 39.75 | 40.45 | 588K | -0.39% |
| 2026-09-03 | 41.05 | 41.56 | 39.87 | 40.61 | 640K | -0.61% |
| 2026-09-02 | 39.11 | 41.07 | 39.11 | 40.86 | 623K | +5.53% |
| 2026-09-01 | 39.44 | 39.86 | 38.44 | 38.72 | 674K | -3.22% |
| 2026-08-31 | 41.83 | 42.00 | 39.98 | 40.01 | 561K | -5.84% |
| 2026-08-28 | 42.77 | 43.31 | 42.28 | 42.49 | 369K | 0.00% |
| 2026-08-27 | 42.64 | 43.80 | 42.20 | 42.49 | 643K | -1.48% |
| 2026-08-26 | 43.83 | 44.14 | 43.09 | 43.13 | 472K | -1.35% |
| 2026-08-25 | 44.92 | 45.35 | 43.69 | 43.72 | 473K | -2.35% |
| 2026-08-24 | 45.55 | 46.43 | 44.10 | 44.77 | 639K | -1.24% |
| 2026-08-21 | 45.36 | 45.97 | 45.04 | 45.33 | 416K | +1.16% |
| 2026-08-20 | 44.62 | 45.29 | 44.56 | 44.81 | 389K | -1.08% |
| 2026-08-19 | 45.58 | 46.46 | 45.10 | 45.30 | 576K | +0.60% |
| 2026-08-18 | 44.88 | 45.79 | 44.44 | 45.03 | 489K | +1.30% |
| 2026-08-17 | 44.24 | 44.82 | 43.85 | 44.45 | 466K | -1.07% |
| 2026-08-14 | 44.99 | 45.41 | 44.56 | 44.93 | 393K | -0.27% |
| 2026-08-13 | 44.65 | 45.86 | 44.44 | 45.05 | 410K | +1.78% |
| 2026-08-12 | 44.03 | 44.69 | 43.59 | 44.26 | 534K | +0.27% |
| 2026-08-11 | 43.36 | 44.68 | 43.00 | 44.14 | 502K | +0.27% |
| 2026-08-10 | 44.62 | 45.49 | 43.57 | 44.02 | 482K | -2.24% |
| 2026-08-07 | 43.70 | 45.40 | 43.70 | 45.03 | 474K | +1.74% |
| 2026-08-06 | 45.55 | 45.55 | 43.72 | 44.26 | 586K | -3.91% |
| 2026-08-05 | 46.07 | 46.24 | 43.45 | 46.06 | 937K | -0.24% |
| 2026-08-04 | 50.00 | 50.00 | 44.08 | 46.17 | 1.35M | +1.45% |
| 2026-08-03 | 45.11 | 46.25 | 44.62 | 45.51 | 1.22M | +1.97% |
| 2026-07-31 | 45.42 | 46.61 | 43.71 | 44.63 | 1.27M | -2.00% |
| 2026-07-30 | 46.24 | 47.01 | 44.90 | 45.54 | 809K | -2.19% |
| 2026-07-29 | 46.50 | 47.52 | 45.56 | 46.56 | 614K | -0.89% |
| 2026-07-28 | 46.01 | 46.98 | 45.27 | 46.98 | 629K | +4.26% |
| 2026-07-27 | 45.42 | 46.09 | 43.58 | 45.06 | 1.29M | +0.51% |
| 2026-07-24 | 44.33 | 45.59 | 43.97 | 44.83 | 488K | +1.63% |
| 2026-07-23 | 44.05 | 44.45 | 43.16 | 44.11 | 752K | -2.56% |
| 2026-07-22 | 46.01 | 46.39 | 44.65 | 45.27 | 502K | -1.35% |
| 2026-07-21 | 45.01 | 45.89 | 44.24 | 45.89 | 477K | +2.94% |
| 2026-07-20 | 45.32 | 46.00 | 44.44 | 44.58 | 614K | -1.17% |
| 2026-07-17 | 46.60 | 47.79 | 44.78 | 45.11 | 449K | -4.18% |
| 2026-07-16 | 47.94 | 48.59 | 46.45 | 47.08 | 440K | -0.68% |
| 2026-07-15 | 47.50 | 48.62 | 47.00 | 47.40 | 488K | +1.11% |
PRKS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRKS — Frequently Asked Questions
Quick answers to the most common questions about buying PRKS stock.
How has PRKS stock performed recently?
PRKS declined -36.8% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRKS's all-time high price?
United Parks & Resorts Inc. reached $76.57 on 2022-04-21. The 52-week high is $55.71. Current 1-year return of -36.8% places the stock further from historical peaks.
Where can I download PRKS historical price data?
This page provides PRKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.