Prairie Operating Co. (PROP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +8.7%
- 3M
- -10.2%
- YTD
- -54.1%
- 1Y
- -69.3%
- 3Y
- -52.1%
- 5Y
- -58.6%
Loading 10-year price history...
PROP Historical Performance
PROP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +87.5%
- 2014 annual price return
- +66.7%
- 2015 annual price return
- -43.3%
- 2016 annual price return
- -36.9%
- 2017 annual price return
- -25.0%
- 2018 annual price return
- +43.0%
- 2019 annual price return
- -35.1%
- 2020 annual price return
- -87.8%
- 2021 annual price return
- +391.9%
- 2022 annual price return
- -98.2%
- 2023 annual price return
- +355.0%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -74.7%
- 2026 annual price return
- -60.9%
PROP Stock Price Trajectory (2013–2026)
As of October 23, 2026, Prairie Operating Co. (PROP) trades at $0.84, representing a -69.3% return over the past year. The stock has delivered a -98.8% total return over five years (-58.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $752.94 on September 4, 2014. From this peak, PROP has corrected -99.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-13.9% 1Y), CIVI (-17.5% 1Y), and BATL (+8.9% 1Y), PROP has underperformed the peer group average. Compare PROP vs TPVG →
PROP Historical Price Data · from 2013
Rows 1–50 of 3,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-13 | 0.85 | 0.88 | 0.83 | 0.84 | 1.17M | -4.26% |
| 2026-08-12 | 0.87 | 0.88 | 0.83 | 0.88 | 811K | +1.89% |
| 2026-08-11 | 0.81 | 0.89 | 0.80 | 0.86 | 1.38M | +5.66% |
| 2026-08-10 | 0.80 | 0.83 | 0.77 | 0.81 | 1.71M | +1.96% |
| 2026-08-07 | 0.74 | 0.83 | 0.73 | 0.80 | 0 | +6.57% |
| 2026-08-06 | 0.73 | 0.77 | 0.71 | 0.75 | 1.61M | +2.84% |
| 2026-08-05 | 0.75 | 0.77 | 0.72 | 0.73 | 1.87M | -3.10% |
| 2026-08-04 | 0.72 | 0.77 | 0.72 | 0.75 | 1.03M | +2.19% |
| 2026-08-03 | 0.69 | 0.74 | 0.68 | 0.74 | 974K | +3.05% |
| 2026-07-31 | 0.70 | 0.74 | 0.69 | 0.71 | 728K | -1.23% |
| 2026-07-30 | 0.71 | 0.72 | 0.68 | 0.72 | 625K | +3.34% |
| 2026-07-29 | 0.70 | 0.73 | 0.69 | 0.70 | 809K | +2.91% |
| 2026-07-28 | 0.73 | 0.73 | 0.68 | 0.68 | 1.82M | -7.43% |
| 2026-07-27 | 0.78 | 0.79 | 0.72 | 0.73 | 1.44M | -8.13% |
| 2026-07-24 | 0.80 | 0.81 | 0.78 | 0.80 | 653K | +1.23% |
| 2026-07-23 | 0.83 | 0.85 | 0.76 | 0.79 | 1.75M | -3.07% |
| 2026-07-22 | 0.86 | 0.87 | 0.81 | 0.82 | 1.14M | -3.18% |
| 2026-07-21 | 0.80 | 0.87 | 0.79 | 0.84 | 1.68M | +5.18% |
| 2026-07-20 | 0.77 | 0.81 | 0.77 | 0.80 | 1.07M | +3.10% |
| 2026-07-17 | 0.71 | 0.80 | 0.70 | 0.78 | 1.43M | +8.22% |
| 2026-07-16 | 0.70 | 0.76 | 0.69 | 0.72 | 1.18M | +2.53% |
| 2026-07-15 | 0.75 | 0.76 | 0.68 | 0.70 | 1.33M | -4.91% |
| 2026-07-14 | 0.77 | 0.78 | 0.73 | 0.74 | 934K | -4.79% |
| 2026-07-13 | 0.75 | 0.81 | 0.75 | 0.77 | 1.57M | +6.02% |
| 2026-07-10 | 0.78 | 0.79 | 0.73 | 0.73 | 1.32M | -9.33% |
| 2026-07-09 | 0.77 | 0.81 | 0.76 | 0.80 | 882K | +4.66% |
| 2026-07-08 | 0.81 | 0.85 | 0.76 | 0.77 | 1.49M | -4.15% |
| 2026-07-07 | 0.79 | 0.82 | 0.77 | 0.80 | 1.63M | +1.92% |
| 2026-07-06 | 0.74 | 0.80 | 0.72 | 0.79 | 1.96M | +8.63% |
| 2026-07-02 | 0.72 | 0.75 | 0.69 | 0.72 | 1.11M | +1.27% |
| 2026-07-01 | 0.72 | 0.74 | 0.68 | 0.71 | 1.57M | -0.93% |
| 2026-06-30 | 0.70 | 0.73 | 0.67 | 0.72 | 1.37M | +3.83% |
| 2026-06-29 | 0.67 | 0.71 | 0.66 | 0.69 | 1.48M | +4.03% |
| 2026-06-26 | 0.70 | 0.75 | 0.65 | 0.67 | 2.38M | -6.80% |
| 2026-06-25 | 0.67 | 0.75 | 0.66 | 0.72 | 3.10M | +8.39% |
| 2026-06-24 | 0.63 | 0.70 | 0.63 | 0.66 | 2.40M | +0.73% |
| 2026-06-23 | 0.67 | 0.70 | 0.63 | 0.66 | 2.38M | -0.82% |
| 2026-06-22 | 0.66 | 0.68 | 0.64 | 0.66 | 1.82M | +1.38% |
| 2026-06-18 | 0.66 | 0.66 | 0.62 | 0.65 | 3.81M | -0.82% |
| 2026-06-17 | 0.66 | 0.69 | 0.58 | 0.66 | 8.06M | +2.84% |
| 2026-06-16 | 0.71 | 0.72 | 0.63 | 0.64 | 4.80M | -9.52% |
| 2026-06-15 | 0.79 | 0.79 | 0.70 | 0.71 | 3.16M | -9.58% |
| 2026-06-12 | 0.80 | 0.84 | 0.78 | 0.78 | 3.14M | -3.34% |
| 2026-06-11 | 0.87 | 0.91 | 0.81 | 0.81 | 2.42M | -3.59% |
| 2026-06-10 | 0.78 | 0.88 | 0.78 | 0.84 | 2.06M | +6.85% |
| 2026-06-09 | 0.81 | 0.82 | 0.76 | 0.79 | 2.15M | -3.20% |
| 2026-06-08 | 0.86 | 0.89 | 0.81 | 0.81 | 1.54M | -2.23% |
| 2026-06-05 | 0.89 | 0.89 | 0.81 | 0.83 | 1.98M | -4.72% |
| 2026-06-04 | 0.91 | 0.94 | 0.86 | 0.87 | 1.80M | -4.07% |
| 2026-06-03 | 0.94 | 0.97 | 0.90 | 0.91 | 1.62M | -5.07% |
PROP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PROP — Frequently Asked Questions
Quick answers to the most common questions about buying PROP stock.
How has PROP stock performed recently?
PROP declined -69.3% over the past year, below its 5-year annualized CAGR of -58.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PROP's all-time high price?
Prairie Operating Co. reached $752.94 on 2014-09-04. The 52-week high is $3.24. Current 1-year return of -69.3% places the stock further from historical peaks.
Where can I download PROP historical price data?
This page provides PROP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.