Pursuit Attractions and Hospitality, Inc. (PRSU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +8.9%
- 3M
- -5.5%
- YTD
- +56.8%
- 1Y
- +45.6%
- 3Y
- +7.0%
- 5Y
- +4.1%
Loading 10-year price history...
PRSU Historical Performance
PRSU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -19.1%
- 2026 annual price return
- +51.2%
PRSU Stock Price Trajectory (2024–2026)
As of October 3, 2026, Pursuit Attractions and Hospitality, Inc. (PRSU) trades at $52.38, representing a +45.6% return over the past year. The stock has delivered a +22.5% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.52 on July 1, 2026. From this peak, PRSU has corrected -7.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FUN (-50.4% 1Y), PRKS (-40.5% 1Y), and EPR (-3.0% 1Y), PRSU has outperformed the peer group average. Compare PRSU vs FUN →
PRSU Historical Price Data · from 2024
Rows 1–50 of 442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 51.44 | 52.55 | 51.15 | 52.38 | 271K | +2.81% |
| 2026-10-01 | 49.78 | 51.27 | 49.70 | 50.95 | 290K | +2.45% |
| 2026-09-30 | 50.10 | 51.07 | 49.73 | 49.73 | 323K | -0.74% |
| 2026-09-29 | 49.75 | 50.29 | 49.46 | 50.10 | 205K | +0.91% |
| 2026-09-28 | 48.56 | 50.00 | 48.56 | 49.65 | 142K | +0.75% |
| 2026-09-25 | 48.89 | 49.69 | 48.49 | 49.28 | 189K | +1.73% |
| 2026-09-24 | 48.20 | 48.85 | 48.05 | 48.44 | 194K | +0.75% |
| 2026-09-23 | 47.56 | 48.28 | 47.10 | 48.08 | 130K | +0.54% |
| 2026-09-22 | 49.31 | 49.84 | 47.58 | 47.82 | 164K | -1.16% |
| 2026-09-21 | 49.01 | 49.01 | 48.20 | 48.38 | 249K | -0.98% |
| 2026-09-18 | 48.69 | 50.63 | 47.72 | 48.86 | 619K | -0.24% |
| 2026-09-17 | 49.71 | 49.71 | 48.50 | 48.98 | 449K | +0.14% |
| 2026-09-16 | 48.88 | 49.74 | 48.31 | 48.91 | 220K | -0.55% |
| 2026-09-15 | 49.38 | 49.51 | 48.85 | 49.18 | 364K | -1.38% |
| 2026-09-14 | 48.83 | 50.14 | 48.32 | 49.87 | 200K | +2.72% |
| 2026-09-11 | 48.84 | 49.48 | 48.38 | 48.55 | 207K | +0.89% |
| 2026-09-10 | 48.01 | 48.42 | 47.76 | 48.12 | 127K | +0.12% |
| 2026-09-09 | 47.95 | 48.71 | 47.59 | 48.06 | 196K | +0.67% |
| 2026-09-08 | 47.50 | 47.98 | 47.30 | 47.74 | 165K | -0.52% |
| 2026-09-04 | 47.62 | 48.33 | 47.61 | 47.99 | 138K | -0.02% |
| 2026-09-03 | 48.22 | 48.33 | 47.40 | 48.00 | 138K | -0.19% |
| 2026-09-02 | 47.28 | 48.50 | 47.28 | 48.09 | 180K | +1.86% |
| 2026-09-01 | 47.61 | 48.21 | 47.07 | 47.21 | 427K | -1.65% |
| 2026-08-31 | 49.83 | 49.83 | 47.95 | 48.00 | 204K | -3.56% |
| 2026-08-28 | 49.57 | 50.17 | 49.22 | 49.77 | 190K | +0.91% |
| 2026-08-27 | 49.45 | 50.04 | 48.93 | 49.32 | 198K | -1.42% |
| 2026-08-26 | 49.59 | 50.51 | 48.81 | 50.03 | 247K | +2.25% |
| 2026-08-25 | 49.15 | 49.47 | 48.70 | 48.93 | 172K | +0.33% |
| 2026-08-24 | 49.13 | 50.37 | 48.51 | 48.77 | 133K | -0.12% |
| 2026-08-21 | 48.39 | 49.13 | 48.01 | 48.83 | 148K | +1.69% |
| 2026-08-20 | 48.23 | 49.36 | 47.73 | 48.02 | 156K | -0.99% |
| 2026-08-19 | 48.51 | 49.62 | 48.32 | 48.50 | 130K | +0.92% |
| 2026-08-18 | 48.00 | 48.60 | 47.54 | 48.06 | 290K | +0.15% |
| 2026-08-17 | 47.64 | 47.99 | 47.33 | 47.99 | 195K | +0.06% |
| 2026-08-14 | 47.00 | 48.59 | 46.75 | 47.96 | 282K | +1.65% |
| 2026-08-13 | 47.14 | 47.86 | 46.92 | 47.18 | 151K | +1.29% |
| 2026-08-12 | 46.36 | 46.98 | 46.10 | 46.58 | 192K | +0.93% |
| 2026-08-11 | 44.91 | 46.59 | 44.91 | 46.15 | 200K | +0.74% |
| 2026-08-10 | 45.35 | 46.15 | 44.82 | 45.81 | 261K | +0.31% |
| 2026-08-07 | 47.33 | 48.27 | 45.40 | 45.67 | 246K | -4.20% |
| 2026-08-06 | 52.60 | 52.87 | 47.18 | 47.67 | 421K | -4.85% |
| 2026-08-05 | 51.30 | 52.01 | 49.92 | 50.10 | 252K | -2.89% |
| 2026-08-04 | 51.40 | 52.41 | 51.34 | 51.59 | 197K | +0.57% |
| 2026-08-03 | 50.89 | 51.95 | 50.85 | 51.30 | 133K | +1.52% |
| 2026-07-31 | 51.03 | 51.28 | 50.07 | 50.53 | 177K | -1.17% |
| 2026-07-30 | 52.93 | 52.93 | 50.31 | 51.13 | 278K | -3.05% |
| 2026-07-29 | 53.52 | 54.24 | 52.26 | 52.74 | 196K | -2.30% |
| 2026-07-28 | 53.23 | 54.16 | 52.86 | 53.98 | 225K | +1.73% |
| 2026-07-27 | 52.51 | 53.34 | 51.90 | 53.06 | 191K | +1.96% |
| 2026-07-24 | 52.12 | 52.52 | 51.38 | 52.04 | 148K | +0.89% |
PRSU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRSU — Frequently Asked Questions
Quick answers to the most common questions about buying PRSU stock.
How has PRSU stock performed recently?
PRSU returned +45.6% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRSU's all-time high price?
Pursuit Attractions and Hospitality, Inc. reached $56.52 on 2026-07-01. The 52-week high is $56.52. Current 1-year return of +45.6% places the stock closer to historical peaks.
Where can I download PRSU historical price data?
This page provides PRSU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.