Pursuit Attractions and Hospitality, Inc. (PRSU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +23.4%
- 3M
- +50.7%
- YTD
- +63.9%
- 1Y
- +89.7%
- 3Y
- +8.6%
- 5Y
- +5.1%
Loading 10-year price history...
PRSU Historical Performance
PRSU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -19.1%
- 2026 annual price return
- +4.0%
PRSU Stock Price Trajectory (2024–2026)
As of June 28, 2026, Pursuit Attractions and Hospitality, Inc. (PRSU) trades at $54.76, representing a +89.7% return over the past year. The stock has delivered a +25.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.70 on June 26, 2026. From this peak, PRSU has corrected -1.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FUN (-28.2% 1Y), PRKS (+1.4% 1Y), and EPR (+3.5% 1Y), PRSU has outperformed the peer group average. Compare PRSU vs FUN →
PRSU Historical Price Data · from 2024
Rows 1–50 of 375| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 54.58 | 55.70 | 53.96 | 54.76 | 371K | +1.03% |
| 2026-06-25 | 53.52 | 54.61 | 53.29 | 54.20 | 336K | +1.40% |
| 2026-06-24 | 52.52 | 53.89 | 52.33 | 53.45 | 551K | +2.43% |
| 2026-06-23 | 50.86 | 52.40 | 50.12 | 52.18 | 491K | +2.49% |
| 2026-06-22 | 50.88 | 51.73 | 50.40 | 50.91 | 311K | -0.06% |
| 2026-06-18 | 49.24 | 52.04 | 49.24 | 50.94 | 508K | +4.64% |
| 2026-06-17 | 48.96 | 49.95 | 48.68 | 48.68 | 245K | -0.39% |
| 2026-06-16 | 48.97 | 49.24 | 48.20 | 48.87 | 198K | +0.58% |
| 2026-06-15 | 48.31 | 48.65 | 47.95 | 48.59 | 196K | +1.31% |
| 2026-06-12 | 48.16 | 48.56 | 47.56 | 47.96 | 192K | +0.44% |
| 2026-06-11 | 46.65 | 47.81 | 46.53 | 47.75 | 255K | +3.00% |
| 2026-06-10 | 45.89 | 46.94 | 45.63 | 46.36 | 253K | +1.67% |
| 2026-06-09 | 44.77 | 45.75 | 44.52 | 45.60 | 126K | +2.24% |
| 2026-06-08 | 44.02 | 45.07 | 44.02 | 44.60 | 177K | +1.55% |
| 2026-06-05 | 44.37 | 44.77 | 43.48 | 43.92 | 164K | -0.72% |
| 2026-06-04 | 44.13 | 44.34 | 43.09 | 44.24 | 306K | +1.56% |
| 2026-06-03 | 43.86 | 44.16 | 43.23 | 43.56 | 198K | -1.80% |
| 2026-06-02 | 44.64 | 44.87 | 43.78 | 44.36 | 340K | -1.33% |
| 2026-06-01 | 44.69 | 45.20 | 44.16 | 44.96 | 295K | +0.42% |
| 2026-05-29 | 45.21 | 45.65 | 44.38 | 44.77 | 145K | -1.56% |
| 2026-05-28 | 45.12 | 45.71 | 44.65 | 45.48 | 238K | +0.86% |
| 2026-05-27 | 44.71 | 45.75 | 44.47 | 45.09 | 191K | +1.60% |
| 2026-05-26 | 44.42 | 45.13 | 44.31 | 44.38 | 159K | +0.14% |
| 2026-05-22 | 44.60 | 45.27 | 44.25 | 44.32 | 46K | -0.52% |
| 2026-05-21 | 43.27 | 44.73 | 43.01 | 44.55 | 247K | +1.43% |
| 2026-05-20 | 43.55 | 44.22 | 42.78 | 43.92 | 172K | +2.26% |
| 2026-05-19 | 42.47 | 43.42 | 42.02 | 42.95 | 126K | +0.23% |
| 2026-05-18 | 41.90 | 42.98 | 41.90 | 42.85 | 196K | +2.51% |
| 2026-05-15 | 42.12 | 42.62 | 41.50 | 41.80 | 241K | -1.32% |
| 2026-05-14 | 42.51 | 43.41 | 42.07 | 42.36 | 226K | +0.38% |
| 2026-05-13 | 41.51 | 42.68 | 40.94 | 42.20 | 169K | +1.27% |
| 2026-05-12 | 42.20 | 42.20 | 41.39 | 41.67 | 258K | +0.19% |
| 2026-05-11 | 42.01 | 42.65 | 41.40 | 41.59 | 240K | -1.72% |
| 2026-05-08 | 41.21 | 42.86 | 40.66 | 42.32 | 286K | +2.40% |
| 2026-05-07 | 43.93 | 45.47 | 41.33 | 41.33 | 402K | -1.36% |
| 2026-05-06 | 42.35 | 42.67 | 41.60 | 41.90 | 177K | +0.60% |
| 2026-05-05 | 40.33 | 41.83 | 40.20 | 41.65 | 173K | +3.94% |
| 2026-05-04 | 42.06 | 42.09 | 39.81 | 40.07 | 166K | -5.09% |
| 2026-05-01 | 42.15 | 42.41 | 41.69 | 42.22 | 122K | +0.33% |
| 2026-04-30 | 40.67 | 42.08 | 40.56 | 42.08 | 182K | +3.54% |
| 2026-04-29 | 40.90 | 41.14 | 40.52 | 40.64 | 71K | -1.72% |
| 2026-04-28 | 41.24 | 41.48 | 40.88 | 41.35 | 138K | +0.27% |
| 2026-04-27 | 41.11 | 41.81 | 40.21 | 41.24 | 148K | +0.15% |
| 2026-04-24 | 40.55 | 41.27 | 40.40 | 41.18 | 133K | +0.98% |
| 2026-04-23 | 41.16 | 41.71 | 40.47 | 40.78 | 140K | -0.73% |
| 2026-04-22 | 41.33 | 41.92 | 40.81 | 41.08 | 139K | -0.53% |
| 2026-04-21 | 41.06 | 41.94 | 40.78 | 41.30 | 204K | +0.56% |
| 2026-04-20 | 41.18 | 42.00 | 40.32 | 41.07 | 254K | -0.63% |
| 2026-04-17 | 41.73 | 42.63 | 41.33 | 41.33 | 363K | +0.71% |
| 2026-04-16 | 41.54 | 41.54 | 40.69 | 41.04 | 117K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRSU — Frequently Asked Questions
Quick answers to the most common questions about buying PRSU stock.
How has PRSU stock performed recently?
PRSU returned +89.7% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRSU's all-time high price?
Pursuit Attractions and Hospitality, Inc. reached $55.70 on 2026-06-26. The 52-week high is $55.70. Current 1-year return of +89.7% places the stock closer to historical peaks.
Where can I download PRSU historical price data?
This page provides PRSU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.