PayPal Holdings, Inc. (PYPL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.2%
- 3M
- -4.7%
- YTD
- -26.9%
- 1Y
- -38.0%
- 3Y
- -14.9%
- 5Y
- -31.6%
Loading 10-year price history...
PYPL Historical Performance
PYPL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +82.9%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +26.1%
- 2020 annual price return
- +111.5%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- +38.9%
- 2025 annual price return
- -32.3%
- 2026 annual price return
- -20.5%
PYPL Stock Price Trajectory (2015–2026)
As of June 22, 2026, PayPal Holdings, Inc. (PYPL) trades at $42.51, representing a -38.0% return over the past year. The stock has delivered a -84.9% total return over five years (-31.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $310.16 on July 26, 2021. From this peak, PYPL has corrected -86.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers V (-3.9% 1Y), MA (-9.1% 1Y), and FIS (-52.5% 1Y), PYPL has underperformed the peer group average. Compare PYPL vs V →
PYPL Historical Price Data · from 2015
Rows 1–50 of 2,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 42.16 | 42.82 | 41.65 | 42.51 | 21.17M | +1.02% |
| 2026-06-17 | 43.59 | 44.74 | 42.05 | 42.08 | 15.86M | -3.60% |
| 2026-06-16 | 42.71 | 43.95 | 42.58 | 43.65 | 19.47M | +2.73% |
| 2026-06-15 | 42.36 | 43.34 | 42.10 | 42.49 | 22.03M | +2.31% |
| 2026-06-12 | 41.30 | 41.59 | 40.87 | 41.53 | 11.71M | +0.70% |
| 2026-06-11 | 40.51 | 41.26 | 40.20 | 41.24 | 14.05M | +1.33% |
| 2026-06-10 | 41.19 | 41.47 | 40.51 | 40.70 | 13.50M | -1.83% |
| 2026-06-09 | 41.16 | 42.25 | 41.08 | 41.46 | 17.33M | +0.48% |
| 2026-06-08 | 41.26 | 41.42 | 40.66 | 41.26 | 15.24M | -0.07% |
| 2026-06-05 | 42.05 | 42.40 | 41.07 | 41.29 | 22.97M | -3.42% |
| 2026-06-04 | 43.42 | 43.72 | 42.75 | 42.75 | 9.95M | +0.31% |
| 2026-06-03 | 44.34 | 44.50 | 42.31 | 42.62 | 18.90M | -4.29% |
| 2026-06-02 | 44.62 | 45.14 | 44.39 | 44.53 | 11.03M | -1.46% |
| 2026-06-01 | 44.53 | 45.98 | 44.20 | 45.19 | 16.04M | +0.98% |
| 2026-05-29 | 44.54 | 45.20 | 44.42 | 44.75 | 15.09M | +0.65% |
| 2026-05-28 | 43.66 | 44.58 | 43.32 | 44.46 | 15.41M | +1.60% |
| 2026-05-27 | 44.57 | 44.73 | 43.63 | 43.76 | 13.91M | -0.88% |
| 2026-05-26 | 44.16 | 44.44 | 43.87 | 44.15 | 11.93M | -0.18% |
| 2026-05-22 | 44.30 | 44.71 | 44.23 | 44.23 | 10.42M | -0.10% |
| 2026-05-21 | 44.19 | 44.69 | 43.83 | 44.27 | 10.66M | -0.23% |
| 2026-05-20 | 43.64 | 44.41 | 42.93 | 44.38 | 10.50M | +1.24% |
| 2026-05-19 | 44.38 | 45.02 | 43.81 | 43.83 | 13.47M | -1.25% |
| 2026-05-18 | 44.27 | 45.23 | 44.22 | 44.38 | 9.42M | -0.01% |
| 2026-05-15 | 44.79 | 45.23 | 44.38 | 44.39 | 15.79M | -1.44% |
| 2026-05-14 | 45.34 | 45.79 | 44.62 | 45.04 | 9.15M | -0.42% |
| 2026-05-13 | 44.99 | 45.74 | 44.59 | 45.23 | 15.63M | -0.46% |
| 2026-05-12 | 44.93 | 45.70 | 44.35 | 45.44 | 23.49M | +0.82% |
| 2026-05-11 | 45.21 | 45.52 | 45.03 | 45.07 | 16.01M | -0.66% |
| 2026-05-08 | 45.62 | 46.37 | 45.33 | 45.37 | 12.82M | -1.84% |
| 2026-05-07 | 46.43 | 47.15 | 46.17 | 46.22 | 14.03M | -0.09% |
| 2026-05-06 | 46.65 | 47.46 | 45.76 | 46.26 | 19.70M | -0.47% |
| 2026-05-05 | 45.37 | 46.71 | 44.51 | 46.48 | 7.11M | -7.76% |
| 2026-05-04 | 50.50 | 51.05 | 50.22 | 50.39 | 13.42M | -0.10% |
| 2026-05-01 | 50.65 | 50.91 | 50.28 | 50.44 | 8.51M | +0.60% |
| 2026-04-30 | 49.80 | 50.45 | 49.42 | 50.14 | 12.42M | -1.57% |
| 2026-04-29 | 49.41 | 51.87 | 49.23 | 50.94 | 18.30M | +2.62% |
| 2026-04-28 | 49.77 | 50.48 | 49.45 | 49.64 | 9.43M | -0.26% |
| 2026-04-27 | 50.38 | 50.56 | 49.40 | 49.77 | 7.96M | -1.41% |
| 2026-04-24 | 49.81 | 50.59 | 49.56 | 50.48 | 8.21M | +1.47% |
| 2026-04-23 | 50.74 | 50.88 | 49.17 | 49.75 | 11.52M | -2.87% |
| 2026-04-22 | 51.00 | 51.46 | 50.77 | 51.22 | 8.36M | +0.67% |
| 2026-04-21 | 52.05 | 52.29 | 50.76 | 50.88 | 13.43M | -1.13% |
| 2026-04-20 | 50.68 | 51.51 | 50.44 | 51.46 | 12.12M | +1.28% |
| 2026-04-17 | 50.38 | 51.20 | 49.77 | 50.81 | 18.67M | +2.01% |
| 2026-04-16 | 48.35 | 49.94 | 48.35 | 49.81 | 12.99M | +0.48% |
| 2026-04-15 | 48.52 | 49.75 | 47.90 | 49.57 | 12.22M | +3.31% |
| 2026-04-14 | 47.97 | 48.33 | 47.70 | 47.98 | 10.36M | +1.00% |
| 2026-04-13 | 45.04 | 47.88 | 45.04 | 47.51 | 14.69M | +4.99% |
| 2026-04-10 | 45.91 | 46.18 | 44.98 | 45.25 | 12.89M | -1.58% |
| 2026-04-09 | 45.82 | 46.08 | 44.91 | 45.98 | 11.24M | +0.28% |
Full Stock Analysis
Deep dive into PYPL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PYPL — Frequently Asked Questions
Quick answers to the most common questions about buying PYPL stock.
How has PYPL stock performed recently?
PYPL declined -38.0% over the past year, below its 5-year annualized CAGR of -31.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PYPL's all-time high price?
PayPal Holdings, Inc. reached $310.16 on 2021-07-26. The 52-week high is $79.50. Current 1-year return of -38.0% places the stock further from historical peaks.
Where can I download PYPL historical price data?
This page provides PYPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.