PayPal Holdings, Inc. (PYPL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +8.5%
- 3M
- -0.9%
- YTD
- +1.9%
- 1Y
- -10.6%
- 3Y
- +2.7%
- 5Y
- -23.7%
Loading 10-year price history...
PYPL Historical Performance
PYPL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +82.9%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +26.1%
- 2020 annual price return
- +111.5%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- +38.9%
- 2025 annual price return
- -32.3%
- 2026 annual price return
- -4.5%
PYPL Stock Price Trajectory (2015–2026)
As of November 7, 2026, PayPal Holdings, Inc. (PYPL) trades at $59.24, representing a -10.6% return over the past year. The stock has delivered a -73.9% total return over five years (-23.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $310.16 on July 26, 2021. From this peak, PYPL has corrected -80.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers V (+25.4% 1Y), MA (+18.0% 1Y), and FIS (-55.6% 1Y), PYPL has underperformed the peer group average. Compare PYPL vs V →
PYPL Historical Price Data · from 2015
Rows 1–50 of 2,854| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 57.64 | 59.82 | 57.57 | 59.24 | 7.40M | +0.47% |
| 2026-11-05 | 60.44 | 60.77 | 58.32 | 58.96 | 11.18M | -2.06% |
| 2026-11-04 | 59.32 | 60.87 | 58.95 | 60.20 | 14.10M | +3.42% |
| 2026-11-03 | 58.78 | 59.05 | 58.12 | 58.21 | 6.67M | -0.97% |
| 2026-11-02 | 57.68 | 59.03 | 57.27 | 58.78 | 14.90M | +3.10% |
| 2026-10-30 | 56.92 | 57.63 | 56.48 | 57.01 | 15.36M | +0.11% |
| 2026-10-29 | 56.26 | 57.71 | 56.12 | 56.95 | 9.84M | +0.71% |
| 2026-10-28 | 55.37 | 56.69 | 55.36 | 56.55 | 11.33M | +0.82% |
| 2026-10-27 | 55.41 | 56.63 | 54.34 | 56.09 | 19.29M | +2.00% |
| 2026-10-26 | 56.79 | 56.81 | 54.47 | 54.99 | 12.17M | -3.56% |
| 2026-10-23 | 56.91 | 57.57 | 56.84 | 57.02 | 8.47M | -0.90% |
| 2026-10-22 | 56.83 | 57.61 | 56.81 | 57.54 | 7.50M | +0.59% |
| 2026-10-21 | 57.14 | 57.95 | 56.85 | 57.20 | 10.68M | +0.11% |
| 2026-10-20 | 56.53 | 57.54 | 56.49 | 57.14 | 9.91M | +1.11% |
| 2026-10-19 | 55.39 | 56.65 | 55.12 | 56.51 | 25.79M | -0.34% |
| 2026-10-16 | 57.36 | 57.81 | 56.41 | 56.70 | 10.99M | -0.80% |
| 2026-10-15 | 55.64 | 57.22 | 55.51 | 57.16 | 9.06M | +1.89% |
| 2026-10-14 | 55.93 | 56.16 | 55.38 | 56.10 | 9.88M | -0.12% |
| 2026-10-13 | 56.21 | 56.40 | 55.83 | 56.17 | 8.61M | +0.21% |
| 2026-10-12 | 55.63 | 56.21 | 55.35 | 56.05 | 8.71M | +0.94% |
| 2026-10-09 | 55.02 | 55.68 | 54.73 | 55.53 | 11.86M | +0.93% |
| 2026-10-08 | 54.48 | 55.13 | 53.98 | 55.02 | 14.02M | +0.13% |
| 2026-10-07 | 54.30 | 55.36 | 54.19 | 54.95 | 10.75M | +0.62% |
| 2026-10-06 | 54.39 | 54.88 | 54.00 | 54.61 | 7.00M | +0.37% |
| 2026-10-05 | 52.49 | 54.42 | 52.43 | 54.41 | 8.28M | +3.05% |
| 2026-10-02 | 53.22 | 53.40 | 52.62 | 52.80 | 9.01M | -0.49% |
| 2026-10-01 | 53.07 | 53.64 | 52.69 | 53.06 | 11.71M | +1.01% |
| 2026-09-30 | 53.89 | 53.95 | 52.30 | 52.53 | 8.72M | -2.52% |
| 2026-09-29 | 54.11 | 54.23 | 53.33 | 53.89 | 8.05M | -0.72% |
| 2026-09-28 | 54.38 | 54.60 | 52.94 | 54.28 | 9.90M | -1.38% |
| 2026-09-25 | 52.59 | 55.55 | 52.31 | 55.04 | 20.39M | +4.64% |
| 2026-09-24 | 52.63 | 52.67 | 51.84 | 52.60 | 8.54M | +0.17% |
| 2026-09-23 | 52.79 | 53.09 | 51.81 | 52.51 | 11.56M | -0.72% |
| 2026-09-22 | 53.20 | 55.12 | 52.14 | 52.89 | 25.94M | +0.51% |
| 2026-09-21 | 52.74 | 53.06 | 52.24 | 52.62 | 9.71M | +0.40% |
| 2026-09-18 | 52.65 | 52.87 | 52.25 | 52.41 | 29.08M | -1.00% |
| 2026-09-17 | 52.94 | 53.40 | 52.72 | 52.94 | 8.49M | +0.44% |
| 2026-09-16 | 53.63 | 53.84 | 52.35 | 52.71 | 8.28M | -2.04% |
| 2026-09-15 | 54.10 | 54.24 | 53.38 | 53.81 | 8.15M | -0.41% |
| 2026-09-14 | 54.36 | 54.60 | 53.55 | 54.03 | 9.25M | +0.58% |
| 2026-09-11 | 53.31 | 54.40 | 53.31 | 53.72 | 10.00M | +0.77% |
| 2026-09-10 | 51.05 | 53.38 | 50.80 | 53.31 | 11.36M | +2.19% |
| 2026-09-09 | 52.99 | 53.20 | 52.13 | 52.17 | 9.53M | -1.90% |
| 2026-09-08 | 54.36 | 54.60 | 53.03 | 53.18 | 9.72M | -3.24% |
| 2026-09-04 | 56.13 | 56.14 | 54.51 | 54.96 | 13.04M | -3.27% |
| 2026-09-03 | 54.81 | 56.96 | 54.01 | 56.82 | 15.21M | +3.93% |
| 2026-09-02 | 52.57 | 55.19 | 52.35 | 54.67 | 15.06M | +4.33% |
| 2026-09-01 | 52.21 | 52.92 | 52.21 | 52.40 | 10.19M | -0.51% |
| 2026-08-31 | 53.39 | 53.68 | 51.92 | 52.67 | 19.88M | -1.84% |
| 2026-08-28 | 53.74 | 54.76 | 52.62 | 53.66 | 36.34M | -12.71% |
PYPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PYPL — Frequently Asked Questions
Quick answers to the most common questions about buying PYPL stock.
How has PYPL stock performed recently?
PYPL declined -10.6% over the past year, below its 5-year annualized CAGR of -23.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PYPL's all-time high price?
PayPal Holdings, Inc. reached $310.16 on 2021-07-26. The 52-week high is $68.07. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download PYPL historical price data?
This page provides PYPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.