PayPal Holdings, Inc. (PYPL) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
PYPL Historical Performance
Short-Term Returns
PYPL Stock Price Trajectory (2015–2026)
As of May 6, 2026, PayPal Holdings, Inc. (PYPL) trades at $46.26, representing a -32.0% return over the past year. The stock has delivered a -81.1% total return over five years (-28.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $310.16 on July 26, 2021. From this peak, PYPL has corrected -85.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers V (-8.3% 1Y), MA (-12.0% 1Y), and FIS (-39.4% 1Y), PYPL has underperformed the peer group average. Compare PYPL vs V →
PYPL Historical Price Data (2015–2026)
Showing 30 of 2,727 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.65 | 47.46 | 45.76 | 46.26 | 19.70M | -0.47% |
| 2026-05-05 | 45.37 | 46.71 | 44.51 | 46.48 | 7.11M | -7.76% |
| 2026-05-04 | 50.50 | 51.05 | 50.22 | 50.39 | 13.42M | -0.10% |
| 2026-05-01 | 50.65 | 50.91 | 50.28 | 50.44 | 8.51M | +0.60% |
| 2026-04-30 | 49.80 | 50.45 | 49.42 | 50.14 | 12.42M | -1.57% |
| 2026-04-29 | 49.41 | 51.87 | 49.23 | 50.94 | 18.30M | +2.62% |
| 2026-04-28 | 49.77 | 50.48 | 49.45 | 49.64 | 9.43M | -0.26% |
| 2026-04-27 | 50.38 | 50.56 | 49.40 | 49.77 | 7.96M | -1.41% |
| 2026-04-24 | 49.81 | 50.59 | 49.56 | 50.48 | 8.21M | +1.47% |
| 2026-04-23 | 50.74 | 50.88 | 49.17 | 49.75 | 11.52M | -2.87% |
| 2026-04-22 | 51.00 | 51.46 | 50.77 | 51.22 | 8.36M | +0.67% |
| 2026-04-21 | 52.05 | 52.29 | 50.76 | 50.88 | 13.43M | -1.13% |
| 2026-04-20 | 50.68 | 51.51 | 50.44 | 51.46 | 12.12M | +1.28% |
| 2026-04-17 | 50.38 | 51.20 | 49.77 | 50.81 | 18.67M | +2.01% |
| 2026-04-16 | 48.35 | 49.94 | 48.35 | 49.81 | 12.99M | +0.48% |
| 2026-04-15 | 48.52 | 49.75 | 47.90 | 49.57 | 12.22M | +3.31% |
| 2026-04-14 | 47.97 | 48.33 | 47.70 | 47.98 | 10.36M | +1.00% |
| 2026-04-13 | 45.04 | 47.88 | 45.04 | 47.51 | 14.69M | +4.99% |
| 2026-04-10 | 45.91 | 46.18 | 44.98 | 45.25 | 12.89M | -1.58% |
| 2026-04-09 | 45.82 | 46.08 | 44.91 | 45.98 | 11.24M | +0.28% |
| 2026-04-08 | 45.99 | 46.32 | 45.55 | 45.85 | 14.92M | +2.18% |
| 2026-04-07 | 45.09 | 45.46 | 44.56 | 44.87 | 9.92M | -1.34% |
| 2026-04-06 | 45.72 | 46.44 | 45.33 | 45.48 | 10.12M | +0.31% |
| 2026-04-02 | 43.62 | 45.42 | 43.62 | 45.34 | 12.48M | +1.59% |
| 2026-04-01 | 45.30 | 45.50 | 44.00 | 44.63 | 13.89M | -1.33% |
| 2026-03-31 | 44.81 | 45.47 | 44.28 | 45.23 | 11.05M | +1.25% |
| 2026-03-30 | 43.97 | 45.01 | 43.92 | 44.67 | 15.89M | +2.48% |
| 2026-03-27 | 44.72 | 44.79 | 43.55 | 43.59 | 17.39M | -3.56% |
| 2026-03-26 | 44.49 | 45.97 | 44.47 | 45.20 | 13.74M | +0.78% |
| 2026-03-25 | 45.08 | 45.96 | 44.20 | 44.85 | 14.60M | +1.45% |
Full PYPL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See PYPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PYPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PYPL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPYPL — Frequently Asked Questions
Quick answers to the most common questions about buying PYPL stock.
How has PYPL stock performed recently?
PYPL declined -32.0% over the past year, below its 5-year annualized CAGR of -28.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PYPL's all-time high price?
PayPal Holdings, Inc. reached $310.16 on 2021-07-26. The 52-week high is $79.50. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download PYPL historical price data?
This page provides PYPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.