PayPal Holdings, Inc. (PYPL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -14.3%
- 3M
- +24.9%
- YTD
- -9.0%
- 1Y
- -21.9%
- 3Y
- -3.0%
- 5Y
- -27.9%
Loading 10-year price history...
PYPL Historical Performance
PYPL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +82.9%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +26.1%
- 2020 annual price return
- +111.5%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- -17.7%
- 2024 annual price return
- +38.9%
- 2025 annual price return
- -32.3%
- 2026 annual price return
- -1.6%
PYPL Stock Price Trajectory (2015–2026)
As of September 23, 2026, PayPal Holdings, Inc. (PYPL) trades at $52.89, representing a -21.9% return over the past year. The stock has delivered a -80.4% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $310.16 on July 26, 2021. From this peak, PYPL has corrected -82.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers V (+5.1% 1Y), MA (-4.9% 1Y), and FIS (-45.9% 1Y), PYPL has underperformed the peer group average. Compare PYPL vs V →
PYPL Historical Price Data · from 2015
Rows 1–50 of 2,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 53.20 | 55.12 | 52.14 | 52.89 | 25.62M | +0.51% |
| 2026-09-21 | 52.74 | 53.06 | 52.24 | 52.62 | 9.07M | +0.40% |
| 2026-09-18 | 52.85 | 52.87 | 52.25 | 52.41 | 28.70M | -1.00% |
| 2026-09-17 | 52.88 | 53.40 | 52.72 | 52.94 | 8.42M | +0.44% |
| 2026-09-16 | 53.60 | 53.84 | 52.35 | 52.71 | 8.25M | -2.04% |
| 2026-09-15 | 54.10 | 54.24 | 53.38 | 53.81 | 7.73M | -0.41% |
| 2026-09-14 | 54.35 | 54.56 | 53.55 | 54.03 | 9.14M | +0.58% |
| 2026-09-11 | 53.31 | 54.40 | 53.31 | 53.72 | 9.87M | +0.77% |
| 2026-09-10 | 50.96 | 53.37 | 50.80 | 53.31 | 11.29M | +2.19% |
| 2026-09-09 | 52.99 | 53.20 | 52.13 | 52.17 | 9.46M | -1.90% |
| 2026-09-08 | 54.36 | 54.60 | 53.03 | 53.18 | 9.64M | -3.24% |
| 2026-09-04 | 56.13 | 56.13 | 54.51 | 54.96 | 12.87M | -3.27% |
| 2026-09-03 | 54.82 | 56.96 | 54.01 | 56.82 | 15.10M | +3.93% |
| 2026-09-02 | 52.57 | 55.19 | 52.35 | 54.67 | 14.71M | +4.28% |
| 2026-09-01 | 52.39 | 52.92 | 52.28 | 52.42 | 9.91M | -0.46% |
| 2026-08-31 | 53.39 | 53.68 | 51.92 | 52.66 | 19.81M | -1.85% |
| 2026-08-28 | 53.74 | 54.76 | 52.62 | 53.66 | 36.04M | -12.71% |
| 2026-08-27 | 61.98 | 62.31 | 61.37 | 61.47 | 8.80M | -0.55% |
| 2026-08-26 | 61.76 | 62.06 | 61.26 | 61.81 | 11.18M | -0.74% |
| 2026-08-25 | 61.23 | 62.38 | 61.07 | 62.27 | 10.32M | +0.96% |
| 2026-08-24 | 61.62 | 62.18 | 61.47 | 61.68 | 8.57M | +0.21% |
| 2026-08-21 | 62.29 | 62.68 | 61.46 | 61.55 | 11.48M | -1.20% |
| 2026-08-20 | 61.10 | 62.73 | 60.95 | 62.30 | 12.02M | +1.71% |
| 2026-08-19 | 60.57 | 61.83 | 60.55 | 61.25 | 9.49M | +1.36% |
| 2026-08-18 | 60.21 | 61.60 | 59.96 | 60.43 | 9.91M | -0.07% |
| 2026-08-17 | 61.01 | 61.11 | 60.15 | 60.47 | 9.23M | -1.93% |
| 2026-08-14 | 60.52 | 62.31 | 59.34 | 61.66 | 15.71M | +1.77% |
| 2026-08-13 | 59.75 | 60.76 | 59.01 | 60.59 | 9.57M | +2.35% |
| 2026-08-12 | 58.15 | 59.30 | 57.89 | 59.20 | 6.14M | +0.34% |
| 2026-08-11 | 58.55 | 59.44 | 58.55 | 59.00 | 9.75M | -0.12% |
| 2026-08-10 | 58.34 | 59.08 | 58.32 | 59.07 | 6.71M | 0.00% |
| 2026-08-07 | 59.69 | 59.99 | 58.81 | 59.07 | 8.41M | -1.19% |
| 2026-08-06 | 58.29 | 59.79 | 58.10 | 59.78 | 10.75M | +3.19% |
| 2026-08-05 | 59.07 | 59.40 | 57.91 | 57.93 | 8.52M | -1.04% |
| 2026-08-04 | 57.20 | 58.56 | 57.18 | 58.54 | 10.32M | +1.16% |
| 2026-08-03 | 58.13 | 58.25 | 57.34 | 57.87 | 9.30M | +1.15% |
| 2026-07-31 | 57.11 | 57.57 | 56.57 | 57.21 | 9.77M | -0.76% |
| 2026-07-30 | 57.40 | 57.89 | 56.66 | 57.65 | 11.97M | -1.20% |
| 2026-07-29 | 58.10 | 59.47 | 58.00 | 58.35 | 18.76M | +0.05% |
| 2026-07-28 | 56.76 | 58.80 | 56.46 | 58.32 | 22.91M | +4.01% |
| 2026-07-27 | 56.36 | 56.59 | 55.48 | 56.07 | 14.86M | -0.14% |
| 2026-07-24 | 56.31 | 56.48 | 55.22 | 56.15 | 11.76M | +0.27% |
| 2026-07-23 | 55.48 | 56.08 | 54.94 | 56.00 | 13.95M | +0.88% |
| 2026-07-22 | 55.98 | 56.38 | 55.24 | 55.51 | 11.19M | -0.61% |
| 2026-07-21 | 56.04 | 56.91 | 55.00 | 55.85 | 15.95M | -1.71% |
| 2026-07-20 | 56.49 | 57.16 | 55.28 | 56.82 | 24.70M | +0.46% |
| 2026-07-17 | 56.49 | 57.17 | 55.69 | 56.56 | 19.85M | -0.30% |
| 2026-07-16 | 55.41 | 57.67 | 55.28 | 56.73 | 33.84M | +2.18% |
| 2026-07-15 | 54.85 | 55.88 | 53.44 | 55.52 | 91.00M | +17.20% |
| 2026-07-14 | 46.70 | 47.39 | 46.43 | 47.37 | 9.42M | -0.59% |
PYPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PYPL — Frequently Asked Questions
Quick answers to the most common questions about buying PYPL stock.
How has PYPL stock performed recently?
PYPL declined -21.9% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PYPL's all-time high price?
PayPal Holdings, Inc. reached $310.16 on 2021-07-26. The 52-week high is $79.22. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download PYPL historical price data?
This page provides PYPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.