PayPal Holdings, Inc. (PYPL) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PYPL Stock Price Trajectory (2015–2026)
As of March 1, 2026, PayPal Holdings, Inc. (PYPL) trades at $46.21, representing a -35.0% return over the past year. The stock has delivered a -29.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $310.16 on July 26, 2021. From this peak, PYPL has corrected -85.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and WU (-11.1% 1Y), PYPL has underperformed the peer group average. Compare PYPL vs MA →
Historical Price Data
Showing 30 of 2,680 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 45.89 | 46.42 | 45.42 | 46.21 | 46 | +1.49% |
| 2026-02-26 | 47.50 | 47.73 | 44.50 | 45.53 | 45 | -3.78% |
| 2026-02-25 | 47.38 | 48.50 | 46.45 | 47.32 | 47 | +0.64% |
| 2026-02-24 | 43.79 | 47.88 | 43.03 | 47.02 | 47 | +6.74% |
| 2026-02-23 | 41.06 | 45.68 | 40.52 | 44.05 | 44 | +5.76% |
| 2026-02-20 | 41.62 | 42.81 | 41.51 | 41.65 | 41 | -0.19% |
| 2026-02-19 | 41.10 | 41.79 | 40.85 | 41.73 | 24.62M | +0.68% |
| 2026-02-18 | 40.77 | 41.76 | 40.59 | 41.45 | 17.61M | +1.39% |
| 2026-02-17 | 40.50 | 41.38 | 40.49 | 40.88 | 2.71M | +1.46% |
| 2026-02-13 | 39.24 | 40.37 | 39.09 | 40.29 | 25.07M | +3.10% |
| 2026-02-12 | 40.28 | 40.28 | 38.46 | 39.08 | 27.97M | -3.41% |
| 2026-02-11 | 41.50 | 41.62 | 40.01 | 40.46 | 21.54M | -2.48% |
| 2026-02-10 | 40.75 | 42.35 | 40.75 | 41.49 | 22.75M | +0.83% |
| 2026-02-09 | 40.21 | 41.27 | 39.81 | 41.15 | 26.00M | +1.81% |
| 2026-02-06 | 40.25 | 40.61 | 39.38 | 40.42 | 34.88M | +1.30% |
| 2026-02-05 | 40.60 | 41.01 | 38.88 | 39.90 | 42.63M | -2.75% |
| 2026-02-04 | 41.60 | 41.84 | 39.96 | 41.03 | 57.88M | -1.61% |
| 2026-02-03 | 42.88 | 43.70 | 41.43 | 41.70 | 141.41M | -20.31% |
| 2026-02-02 | 52.50 | 53.44 | 52.32 | 52.33 | 27.35M | -0.68% |
| 2026-01-30 | 52.44 | 52.95 | 52.06 | 52.69 | 18.58M | -0.79% |
| 2026-01-29 | 54.12 | 54.17 | 52.53 | 53.11 | 19.43M | -1.79% |
| 2026-01-28 | 55.01 | 55.49 | 53.65 | 54.08 | 19.11M | -2.58% |
| 2026-01-27 | 56.50 | 56.63 | 55.20 | 55.51 | 14.22M | -1.93% |
| 2026-01-26 | 56.57 | 57.12 | 56.49 | 56.60 | 9.96M | -0.04% |
| 2026-01-24 | 56.83 | 56.98 | 56.41 | 56.62 | 8.71M | 0.00% |
| 2026-01-23 | 56.83 | 56.98 | 56.41 | 56.62 | 8.76M | -0.93% |
| 2026-01-22 | 56.59 | 57.55 | 56.55 | 57.15 | 14.51M | +2.25% |
| 2026-01-21 | 55.52 | 56.33 | 55.09 | 55.89 | 15.10M | +1.47% |
| 2026-01-20 | 55.58 | 56.08 | 55.02 | 55.08 | 19.72M | -3.18% |
| 2026-01-16 | 56.79 | 56.97 | 56.24 | 56.89 | 15.09M | +0.26% |
See PYPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PYPL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PYPL vs JPM
See how PYPL stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PYPL stock performed recently?
PYPL declined -35.0% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PYPL's all-time high price?
PayPal Holdings, Inc. reached $310.16 on 2021-07-26. The 52-week high is $79.50. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download PYPL historical price data?
This page provides PYPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.