D-Wave Quantum Inc. (QBTS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
QBTS Historical Performance
Short-Term Returns
QBTS Stock Price Trajectory (2020–2026)
As of May 8, 2026, D-Wave Quantum Inc. (QBTS) trades at $22.00, representing a +219.3% return over the past year. The stock has delivered a +122.2% total return over five years (+17.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.75 on October 15, 2025. From this peak, QBTS has corrected -52.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (+63.7% 1Y), RGTI (+98.3% 1Y), and QUBT (+36.0% 1Y), QBTS has outperformed the peer group average. Compare QBTS vs IONQ →
QBTS Historical Price Data (2025–2026)
Showing 30 of 1,357 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.05 | 23.68 | 21.81 | 22.00 | 23.73M | -7.72% |
| 2026-05-06 | 21.92 | 24.04 | 21.70 | 23.84 | 35.42M | +10.75% |
| 2026-05-05 | 21.43 | 21.70 | 20.36 | 21.52 | 4.02M | +2.77% |
| 2026-05-04 | 20.45 | 21.72 | 20.14 | 20.95 | 24.66M | +2.22% |
| 2026-05-01 | 20.10 | 20.67 | 19.57 | 20.49 | 19.98M | +1.14% |
| 2026-04-30 | 18.31 | 20.36 | 18.22 | 20.26 | 26.63M | +10.95% |
| 2026-04-29 | 18.26 | 18.41 | 17.11 | 18.26 | 17.36M | +0.88% |
| 2026-04-28 | 18.10 | 18.45 | 17.66 | 18.10 | 14.63M | -3.72% |
| 2026-04-27 | 18.16 | 18.99 | 17.91 | 18.80 | 18.12M | +1.76% |
| 2026-04-24 | 19.67 | 19.68 | 17.91 | 18.48 | 23.74M | -4.30% |
| 2026-04-23 | 20.65 | 21.16 | 18.98 | 19.30 | 27.66M | -8.64% |
| 2026-04-22 | 20.91 | 21.80 | 20.69 | 21.13 | 33.72M | +3.73% |
| 2026-04-21 | 21.82 | 21.85 | 20.28 | 20.37 | 33.00M | -5.93% |
| 2026-04-20 | 21.02 | 21.93 | 20.57 | 21.66 | 37.53M | -0.07% |
| 2026-04-17 | 21.80 | 22.49 | 21.39 | 21.67 | 45.75M | +0.77% |
| 2026-04-16 | 22.00 | 22.47 | 20.15 | 21.50 | 84.26M | +3.44% |
| 2026-04-15 | 18.52 | 21.04 | 17.77 | 20.79 | 96.49M | +22.29% |
| 2026-04-14 | 15.17 | 17.09 | 15.17 | 17.00 | 39.10M | +16.20% |
| 2026-04-13 | 14.05 | 14.79 | 13.81 | 14.63 | 13.93M | +2.73% |
| 2026-04-10 | 14.04 | 14.78 | 14.04 | 14.24 | 13.74M | +2.53% |
| 2026-04-09 | 14.40 | 14.61 | 13.71 | 13.89 | 16.24M | -4.60% |
| 2026-04-08 | 15.05 | 15.35 | 14.10 | 14.56 | 19.74M | +5.89% |
| 2026-04-07 | 13.92 | 13.95 | 13.38 | 13.75 | 13.54M | -2.76% |
| 2026-04-06 | 14.20 | 14.66 | 13.78 | 14.14 | 11.99M | -1.15% |
| 2026-04-02 | 13.10 | 14.38 | 13.01 | 14.30 | 15.65M | +4.42% |
| 2026-04-01 | 14.85 | 14.99 | 13.65 | 13.70 | 21.27M | -5.06% |
| 2026-03-31 | 13.28 | 14.48 | 13.13 | 14.43 | 24.86M | +11.21% |
| 2026-03-30 | 13.81 | 13.89 | 12.75 | 12.97 | 23.09M | -6.65% |
| 2026-03-27 | 14.51 | 14.63 | 13.71 | 13.90 | 16.52M | -5.28% |
| 2026-03-26 | 15.78 | 15.83 | 14.57 | 14.68 | 18.55M | -9.36% |
See QBTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QBTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QBTS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQBTS — Frequently Asked Questions
Quick answers to the most common questions about buying QBTS stock.
How has QBTS stock performed recently?
QBTS returned +219.3% over the past year, beating its 5-year annualized CAGR of +17.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QBTS's all-time high price?
D-Wave Quantum Inc. reached $46.75 on 2025-10-15. The 52-week high is $46.75. Current 1-year return of +219.3% places the stock closer to historical peaks.
Where can I download QBTS historical price data?
This page provides QBTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.