D-Wave Quantum Inc. (QBTS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +29.2%
- 3M
- +50.5%
- YTD
- -6.5%
- 1Y
- +64.4%
- 3Y
- +136.0%
- 5Y
- +21.6%
Loading 10-year price history...
QBTS Historical Performance
QBTS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.6%
- 2021 annual price return
- -6.3%
- 2022 annual price return
- -85.3%
- 2023 annual price return
- -38.9%
- 2024 annual price return
- +921.8%
- 2025 annual price return
- +172.1%
- 2026 annual price return
- -33.2%
QBTS Stock Price Trajectory (2020–2026)
As of June 22, 2026, D-Wave Quantum Inc. (QBTS) trades at $26.30, representing a +64.4% return over the past year. The stock has delivered a +165.4% total return over five years (+21.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.75 on October 15, 2025. From this peak, QBTS has corrected -43.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IONQ (+59.2% 1Y), RGTI (+86.7% 1Y), and QUBT (-47.7% 1Y), QBTS has underperformed the peer group average. Compare QBTS vs IONQ →
QBTS Historical Price Data · from 2020
Rows 1–50 of 1,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 24.91 | 27.15 | 24.91 | 26.30 | 44.67M | +12.54% |
| 2026-06-12 | 23.64 | 24.48 | 22.86 | 23.37 | 27.61M | -1.89% |
| 2026-06-11 | 23.16 | 24.41 | 22.75 | 23.82 | 24.47M | +2.39% |
| 2026-06-10 | 23.27 | 24.78 | 23.15 | 23.27 | 19.96M | -1.08% |
| 2026-06-09 | 25.75 | 26.66 | 22.35 | 23.52 | 37.37M | -8.94% |
| 2026-06-08 | 24.70 | 26.73 | 24.00 | 25.83 | 28.88M | +8.30% |
| 2026-06-05 | 26.41 | 26.41 | 23.29 | 23.85 | 33.99M | -13.71% |
| 2026-06-04 | 27.04 | 28.82 | 26.45 | 27.64 | 37.30M | +0.47% |
| 2026-06-03 | 29.49 | 29.95 | 27.38 | 27.51 | 39.10M | -8.03% |
| 2026-06-02 | 29.41 | 31.30 | 28.99 | 29.91 | 48.17M | +2.51% |
| 2026-06-01 | 28.95 | 31.12 | 27.84 | 29.18 | 46.55M | -3.09% |
| 2026-05-29 | 28.88 | 30.15 | 27.42 | 30.11 | 35.99M | +2.10% |
| 2026-05-28 | 27.79 | 30.22 | 27.01 | 29.49 | 51.22M | +7.31% |
| 2026-05-27 | 26.84 | 28.05 | 25.70 | 27.48 | 32.56M | -1.19% |
| 2026-05-26 | 29.35 | 29.48 | 26.33 | 27.81 | 54.20M | -5.34% |
| 2026-05-22 | 26.34 | 31.55 | 26.11 | 29.38 | 0 | +14.23% |
| 2026-05-21 | 21.76 | 25.80 | 21.61 | 25.72 | 113.22M | +33.44% |
| 2026-05-20 | 18.53 | 19.45 | 18.32 | 19.27 | 19.95M | +5.96% |
| 2026-05-19 | 18.77 | 19.13 | 17.73 | 18.19 | 4.48M | -4.61% |
| 2026-05-18 | 20.43 | 20.43 | 18.33 | 19.07 | 22.86M | -6.29% |
| 2026-05-15 | 21.14 | 21.25 | 20.20 | 20.35 | 23.61M | -8.13% |
| 2026-05-14 | 21.31 | 22.53 | 20.39 | 22.15 | 25.39M | +3.41% |
| 2026-05-13 | 22.38 | 22.39 | 20.70 | 21.42 | 25.45M | -4.12% |
| 2026-05-12 | 22.42 | 23.91 | 20.88 | 22.34 | 44.72M | -6.99% |
| 2026-05-11 | 22.17 | 24.78 | 21.77 | 24.02 | 34.93M | +6.54% |
| 2026-05-08 | 22.20 | 22.67 | 21.42 | 22.55 | 18.80M | +2.48% |
| 2026-05-07 | 23.05 | 23.68 | 21.81 | 22.00 | 23.73M | -7.72% |
| 2026-05-06 | 21.92 | 24.04 | 21.70 | 23.84 | 35.42M | +10.75% |
| 2026-05-05 | 21.43 | 21.70 | 20.36 | 21.52 | 4.02M | +2.77% |
| 2026-05-04 | 20.45 | 21.72 | 20.14 | 20.95 | 24.66M | +2.22% |
| 2026-05-01 | 20.10 | 20.67 | 19.57 | 20.49 | 19.98M | +1.14% |
| 2026-04-30 | 18.31 | 20.36 | 18.22 | 20.26 | 26.63M | +10.95% |
| 2026-04-29 | 18.26 | 18.41 | 17.11 | 18.26 | 17.36M | +0.88% |
| 2026-04-28 | 18.10 | 18.45 | 17.66 | 18.10 | 14.63M | -3.72% |
| 2026-04-27 | 18.16 | 18.99 | 17.91 | 18.80 | 18.12M | +1.76% |
| 2026-04-24 | 19.67 | 19.68 | 17.91 | 18.48 | 23.74M | -4.30% |
| 2026-04-23 | 20.65 | 21.16 | 18.98 | 19.30 | 27.66M | -8.64% |
| 2026-04-22 | 20.91 | 21.80 | 20.69 | 21.13 | 33.72M | +3.73% |
| 2026-04-21 | 21.82 | 21.85 | 20.28 | 20.37 | 33.00M | -5.93% |
| 2026-04-20 | 21.02 | 21.93 | 20.57 | 21.66 | 37.53M | -0.07% |
| 2026-04-17 | 21.80 | 22.49 | 21.39 | 21.67 | 45.75M | +0.77% |
| 2026-04-16 | 22.00 | 22.47 | 20.15 | 21.50 | 84.26M | +3.44% |
| 2026-04-15 | 18.52 | 21.04 | 17.77 | 20.79 | 96.49M | +22.29% |
| 2026-04-14 | 15.17 | 17.09 | 15.17 | 17.00 | 39.10M | +16.20% |
| 2026-04-13 | 14.05 | 14.79 | 13.81 | 14.63 | 13.93M | +2.73% |
| 2026-04-10 | 14.04 | 14.78 | 14.04 | 14.24 | 13.74M | +2.53% |
| 2026-04-09 | 14.40 | 14.61 | 13.71 | 13.89 | 16.24M | -4.60% |
| 2026-04-08 | 15.05 | 15.35 | 14.10 | 14.56 | 19.74M | +5.89% |
| 2026-04-07 | 13.92 | 13.95 | 13.38 | 13.75 | 13.54M | -2.76% |
| 2026-04-06 | 14.20 | 14.66 | 13.78 | 14.14 | 11.99M | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QBTS — Frequently Asked Questions
Quick answers to the most common questions about buying QBTS stock.
How has QBTS stock performed recently?
QBTS returned +64.4% over the past year, beating its 5-year annualized CAGR of +21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QBTS's all-time high price?
D-Wave Quantum Inc. reached $46.75 on 2025-10-15. The 52-week high is $46.75. Current 1-year return of +64.4% places the stock closer to historical peaks.
Where can I download QBTS historical price data?
This page provides QBTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.