QUALCOMM Incorporated (QCOM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QCOM Stock Price Trajectory (2011–2026)
As of March 1, 2026, QUALCOMM Incorporated (QCOM) trades at $142.36, representing a -9.4% return over the past year. The stock has delivered a +0.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $230.63 on June 18, 2024. From this peak, QCOM has corrected -38.3%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVGO (+60.2% 1Y), TXN (+8.2% 1Y), and ADI (+54.7% 1Y), QCOM has underperformed the peer group average. Compare QCOM vs AVGO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 142.85 | 143.91 | 141.35 | 142.36 | 142 | -2.22% |
| 2026-02-26 | 145.94 | 146.94 | 144.52 | 145.59 | 145 | -0.16% |
| 2026-02-25 | 145.60 | 146.03 | 144.02 | 145.82 | 145 | +0.72% |
| 2026-02-24 | 142.13 | 146.33 | 142.06 | 144.78 | 144 | +3.11% |
| 2026-02-23 | 141.88 | 144.04 | 139.64 | 140.41 | 140 | -1.73% |
| 2026-02-20 | 140.31 | 144.07 | 140.10 | 142.88 | 142 | +1.14% |
| 2026-02-19 | 141.65 | 142.31 | 139.90 | 141.27 | 8.20M | -1.38% |
| 2026-02-18 | 143.50 | 144.47 | 142.50 | 143.24 | 9.81M | +1.44% |
| 2026-02-17 | 141.00 | 143.39 | 140.73 | 141.20 | 882K | +0.36% |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.70 | 13.13M | +1.61% |
| 2026-02-12 | 140.86 | 141.50 | 136.74 | 138.47 | 12.41M | -1.82% |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | 9.38M | +0.68% |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | 9.76M | +0.83% |
| 2026-02-09 | 137.10 | 139.94 | 136.50 | 138.93 | 11.01M | +1.16% |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | 15.02M | +0.76% |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.30 | 30.21M | -8.46% |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | 19.07M | +1.16% |
| 2026-02-03 | 150.72 | 150.72 | 144.30 | 147.18 | 11.96M | -3.56% |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | 9.09M | +0.68% |
| 2026-01-30 | 149.96 | 153.07 | 149.83 | 151.59 | 9.57M | -0.41% |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | 9.14M | -0.31% |
| 2026-01-28 | 152.00 | 154.00 | 150.40 | 152.70 | 8.53M | -0.22% |
| 2026-01-27 | 156.33 | 156.74 | 152.66 | 153.04 | 8.32M | -0.96% |
| 2026-01-26 | 154.80 | 156.20 | 154.30 | 154.52 | 8.00M | -0.83% |
| 2026-01-24 | 156.68 | 157.98 | 154.85 | 155.82 | 7.01M | 0.00% |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | 7.11M | -1.25% |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.80 | 7.44M | +0.91% |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | 9.17M | +1.49% |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | 11.96M | -3.36% |
| 2026-01-16 | 161.39 | 161.70 | 159.21 | 159.42 | 11.98M | -1.22% |
See QCOM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QCOM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QCOM vs NVDA
See how QCOM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has QCOM stock performed recently?
QCOM declined -9.4% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QCOM's all-time high price?
QUALCOMM Incorporated reached $230.63 on 2024-06-18. The 52-week high is $205.95. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download QCOM historical price data?
This page provides QCOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.