QUALCOMM Incorporated (QCOM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +11.0%
- 3M
- +73.4%
- YTD
- +30.7%
- 1Y
- +47.2%
- 3Y
- +23.6%
- 5Y
- +11.2%
Loading 10-year price history...
QCOM Historical Performance
QCOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.1%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- +58.1%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- +5.0%
- 2008 annual price return
- -6.7%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +9.0%
- 2012 annual price return
- +11.9%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +1.4%
- 2015 annual price return
- -32.7%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- -2.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- +71.8%
- 2021 annual price return
- +23.1%
- 2022 annual price return
- -41.0%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- -17.7%
QCOM Stock Price Trajectory (1991–2026)
As of June 22, 2026, QUALCOMM Incorporated (QCOM) trades at $226.11, representing a +47.2% return over the past year. The stock has delivered a +82.2% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.92 on May 29, 2026. From this peak, QCOM has corrected -13.0%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+63.7% 1Y), MRVL (+314.4% 1Y), and SWKS (+1.2% 1Y), QCOM has underperformed the peer group average. Compare QCOM vs AVGO →
QCOM Historical Price Data · from 1991
Rows 1–50 of 8,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 220.72 | 229.42 | 214.73 | 226.11 | 42.19M | +6.17% |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | 11.14M | -0.51% |
| 2026-06-16 | 225.83 | 231.19 | 213.80 | 214.07 | 19.08M | -3.05% |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | 13.85M | +4.29% |
| 2026-06-12 | 201.85 | 215.01 | 200.10 | 211.72 | 14.05M | +4.32% |
| 2026-06-11 | 190.82 | 203.73 | 190.75 | 202.96 | 18.84M | +6.15% |
| 2026-06-10 | 199.07 | 204.90 | 190.10 | 191.20 | 18.08M | -6.92% |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | 28.75M | -5.67% |
| 2026-06-08 | 220.86 | 221.93 | 214.63 | 217.77 | 15.55M | +0.85% |
| 2026-06-05 | 237.77 | 238.10 | 215.52 | 215.94 | 23.78M | -10.98% |
| 2026-06-04 | 239.45 | 246.70 | 235.33 | 242.57 | 14.01M | -2.98% |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | 19.20M | +3.81% |
| 2026-06-02 | 232.30 | 245.19 | 226.05 | 240.84 | 18.18M | +5.17% |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | 20.92M | -8.78% |
| 2026-05-29 | 250.20 | 259.92 | 247.51 | 251.02 | 24.56M | +3.18% |
| 2026-05-28 | 236.10 | 249.46 | 231.52 | 243.29 | 16.67M | +4.24% |
| 2026-05-27 | 245.43 | 248.26 | 224.18 | 233.40 | 25.02M | -6.19% |
| 2026-05-26 | 240.72 | 257.90 | 235.80 | 248.80 | 30.54M | +4.47% |
| 2026-05-22 | 214.42 | 238.28 | 214.17 | 238.16 | 29.94M | +11.60% |
| 2026-05-21 | 202.78 | 214.00 | 197.60 | 213.41 | 27.26M | +5.36% |
| 2026-05-20 | 197.00 | 203.59 | 194.00 | 202.55 | 18.72M | +3.55% |
| 2026-05-19 | 197.68 | 201.50 | 191.02 | 195.61 | 19.06M | -3.94% |
| 2026-05-18 | 206.82 | 210.68 | 193.58 | 203.64 | 20.16M | +1.02% |
| 2026-05-15 | 201.65 | 207.40 | 199.16 | 201.58 | 24.90M | +0.88% |
| 2026-05-14 | 208.31 | 209.44 | 199.66 | 199.82 | 24.05M | -6.28% |
| 2026-05-13 | 216.62 | 219.49 | 207.15 | 213.21 | 24.75M | +1.38% |
| 2026-05-12 | 229.84 | 230.00 | 202.00 | 210.31 | 38.16M | -11.46% |
| 2026-05-11 | 232.00 | 247.90 | 231.20 | 237.53 | 44.02M | +8.42% |
| 2026-05-08 | 212.40 | 228.04 | 208.63 | 219.09 | 36.82M | +8.15% |
| 2026-05-07 | 190.56 | 223.66 | 187.64 | 202.57 | 50.17M | +5.14% |
| 2026-05-06 | 195.18 | 197.50 | 188.22 | 192.66 | 29.35M | +3.27% |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.56 | 10.61M | +10.80% |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | 22.75M | -4.88% |
| 2026-05-01 | 179.55 | 179.96 | 171.15 | 177.01 | 20.82M | -1.43% |
| 2026-04-30 | 171.86 | 186.89 | 163.56 | 179.58 | 59.55M | +15.12% |
| 2026-04-29 | 151.45 | 157.29 | 151.00 | 156.00 | 27.21M | +4.00% |
| 2026-04-28 | 145.29 | 151.50 | 144.00 | 150.00 | 21.72M | -0.17% |
| 2026-04-27 | 156.17 | 160.94 | 147.06 | 150.26 | 40.91M | +0.95% |
| 2026-04-24 | 145.48 | 151.54 | 143.59 | 148.85 | 28.57M | +11.13% |
| 2026-04-23 | 136.00 | 136.99 | 132.05 | 133.94 | 10.07M | -1.57% |
| 2026-04-22 | 136.50 | 137.49 | 135.55 | 136.07 | 9.06M | +0.38% |
| 2026-04-21 | 138.12 | 138.17 | 135.05 | 135.56 | 11.84M | -1.43% |
| 2026-04-20 | 136.39 | 138.50 | 136.08 | 137.52 | 7.77M | +0.97% |
| 2026-04-17 | 136.69 | 136.97 | 134.41 | 136.20 | 9.54M | +1.29% |
| 2026-04-16 | 131.99 | 135.70 | 131.84 | 134.46 | 7.84M | +1.06% |
| 2026-04-15 | 133.44 | 134.34 | 132.30 | 133.05 | 9.67M | +0.16% |
| 2026-04-14 | 131.73 | 132.94 | 131.05 | 132.84 | 7.07M | +1.22% |
| 2026-04-13 | 127.65 | 131.30 | 126.50 | 131.24 | 8.58M | +2.53% |
| 2026-04-10 | 128.80 | 130.61 | 127.85 | 128.00 | 8.15M | +0.20% |
| 2026-04-09 | 127.14 | 128.59 | 126.80 | 127.75 | 8.09M | +0.19% |
Full Stock Analysis
Deep dive into QCOM consensus models and risk factors.
Should I Buy QCOM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCOM — Frequently Asked Questions
Quick answers to the most common questions about buying QCOM stock.
How has QCOM stock performed recently?
QCOM returned +47.2% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCOM's all-time high price?
QUALCOMM Incorporated reached $259.92 on 2026-05-29. The 52-week high is $259.92. Current 1-year return of +47.2% places the stock closer to historical peaks.
Where can I download QCOM historical price data?
This page provides QCOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.