QUALCOMM Incorporated (QCOM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -8.6%
- 3M
- +3.1%
- YTD
- -4.4%
- 1Y
- -4.5%
- 3Y
- +11.3%
- 5Y
- -0.1%
Loading 10-year price history...
QCOM Historical Performance
QCOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.1%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- +58.1%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- +5.0%
- 2008 annual price return
- -6.7%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +9.0%
- 2012 annual price return
- +11.9%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +1.4%
- 2015 annual price return
- -32.7%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- -2.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- +71.8%
- 2021 annual price return
- +23.1%
- 2022 annual price return
- -41.0%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +1.5%
QCOM Stock Price Trajectory (1991–2026)
As of November 7, 2026, QUALCOMM Incorporated (QCOM) trades at $165.41, representing a -4.5% return over the past year. The stock has delivered a +9.6% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.92 on May 29, 2026. From this peak, QCOM has corrected -36.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVGO (-17.4% 1Y), MRVL (+51.3% 1Y), and SWKS (+16.4% 1Y), QCOM has underperformed the peer group average. Compare QCOM vs AVGO →
QCOM Historical Price Data · from 1991
Rows 1–50 of 8,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 161.62 | 167.47 | 159.11 | 165.41 | 19.26M | +5.52% |
| 2026-11-05 | 150.06 | 160.80 | 148.25 | 156.75 | 39.98M | -9.49% |
| 2026-11-04 | 166.51 | 174.00 | 162.75 | 173.19 | 22.27M | +5.33% |
| 2026-11-03 | 164.21 | 165.28 | 160.38 | 164.43 | 11.45M | +1.45% |
| 2026-11-02 | 166.44 | 169.52 | 161.46 | 162.08 | 11.02M | -1.64% |
| 2026-10-30 | 174.82 | 176.17 | 161.72 | 164.79 | 24.11M | -11.12% |
| 2026-10-29 | 180.49 | 185.59 | 179.47 | 185.41 | 8.23M | +1.33% |
| 2026-10-28 | 183.97 | 184.10 | 180.23 | 182.97 | 9.24M | -0.65% |
| 2026-10-27 | 180.97 | 184.42 | 179.29 | 184.17 | 12.29M | +2.54% |
| 2026-10-26 | 176.74 | 181.00 | 175.48 | 179.60 | 9.67M | +2.10% |
| 2026-10-23 | 172.07 | 176.98 | 171.48 | 175.91 | 7.26M | +1.78% |
| 2026-10-22 | 173.37 | 178.70 | 171.93 | 172.83 | 15.08M | -2.88% |
| 2026-10-21 | 177.15 | 178.99 | 174.10 | 177.96 | 7.21M | +1.28% |
| 2026-10-20 | 171.51 | 177.05 | 171.13 | 175.71 | 6.88M | +1.26% |
| 2026-10-19 | 175.99 | 178.00 | 172.37 | 173.53 | 10.56M | +0.83% |
| 2026-10-16 | 175.01 | 177.86 | 171.90 | 172.11 | 12.54M | -3.53% |
| 2026-10-15 | 169.31 | 179.21 | 168.84 | 178.40 | 11.79M | +3.35% |
| 2026-10-14 | 173.63 | 175.61 | 171.02 | 172.62 | 11.20M | -2.40% |
| 2026-10-13 | 172.55 | 180.78 | 172.29 | 176.86 | 12.31M | +1.39% |
| 2026-10-12 | 175.19 | 175.23 | 172.16 | 174.43 | 6.91M | -0.61% |
| 2026-10-09 | 176.40 | 176.40 | 171.79 | 175.50 | 7.58M | -0.29% |
| 2026-10-08 | 174.48 | 176.28 | 171.02 | 176.01 | 9.57M | -0.63% |
| 2026-10-07 | 178.92 | 179.82 | 175.35 | 177.12 | 7.91M | -2.16% |
| 2026-10-06 | 182.03 | 183.09 | 179.33 | 181.03 | 8.23M | +0.13% |
| 2026-10-05 | 185.08 | 185.48 | 180.30 | 180.79 | 12.30M | -2.21% |
| 2026-10-02 | 186.72 | 188.95 | 183.36 | 184.87 | 10.12M | +1.53% |
| 2026-10-01 | 185.18 | 186.37 | 181.77 | 182.09 | 10.91M | -1.06% |
| 2026-09-30 | 184.88 | 188.34 | 183.15 | 184.04 | 7.42M | -0.03% |
| 2026-09-29 | 189.48 | 190.03 | 182.23 | 184.10 | 10.03M | -1.80% |
| 2026-09-28 | 199.16 | 199.16 | 186.71 | 187.48 | 16.68M | -7.17% |
| 2026-09-25 | 195.03 | 205.85 | 194.53 | 201.97 | 17.82M | +3.97% |
| 2026-09-24 | 196.58 | 196.77 | 191.75 | 194.26 | 9.09M | -1.51% |
| 2026-09-23 | 199.61 | 199.61 | 193.22 | 197.24 | 9.74M | -0.52% |
| 2026-09-22 | 192.00 | 199.15 | 191.66 | 198.27 | 11.53M | +2.08% |
| 2026-09-21 | 180.61 | 195.31 | 179.23 | 194.23 | 18.44M | +9.29% |
| 2026-09-18 | 191.34 | 192.12 | 175.97 | 177.72 | 54.48M | -5.82% |
| 2026-09-17 | 190.35 | 191.91 | 187.76 | 188.71 | 12.33M | +2.09% |
| 2026-09-16 | 189.17 | 191.28 | 183.37 | 184.84 | 9.72M | -1.58% |
| 2026-09-15 | 180.54 | 190.06 | 180.54 | 187.80 | 13.85M | +4.25% |
| 2026-09-14 | 170.78 | 181.71 | 170.51 | 180.15 | 13.78M | -1.00% |
| 2026-09-11 | 178.25 | 185.46 | 175.74 | 181.97 | 11.56M | +2.88% |
| 2026-09-10 | 172.13 | 182.40 | 171.00 | 176.88 | 15.60M | +0.27% |
| 2026-09-09 | 174.72 | 180.86 | 173.32 | 176.40 | 14.81M | +1.33% |
| 2026-09-08 | 180.40 | 183.49 | 172.04 | 174.09 | 26.13M | +3.17% |
| 2026-09-04 | 169.98 | 170.63 | 167.04 | 168.74 | 8.54M | +0.10% |
| 2026-09-03 | 168.50 | 170.03 | 164.88 | 168.57 | 6.99M | -0.82% |
| 2026-09-02 | 166.04 | 170.60 | 165.08 | 169.96 | 7.53M | +2.01% |
| 2026-09-01 | 165.47 | 167.29 | 162.21 | 166.61 | 8.91M | -2.27% |
| 2026-08-31 | 164.79 | 171.38 | 164.19 | 170.48 | 12.74M | +3.83% |
| 2026-08-28 | 164.59 | 165.49 | 161.90 | 164.19 | 7.75M | -0.36% |
QCOM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
QCOM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCOM — Frequently Asked Questions
Quick answers to the most common questions about buying QCOM stock.
How has QCOM stock performed recently?
QCOM declined -4.5% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QCOM's all-time high price?
QUALCOMM Incorporated reached $259.92 on 2026-05-29. The 52-week high is $259.92. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download QCOM historical price data?
This page provides QCOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.