QUALCOMM Incorporated (QCOM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +25.1%
- 3M
- -10.6%
- YTD
- +14.6%
- 1Y
- +16.8%
- 3Y
- +22.6%
- 5Y
- +8.3%
Loading 10-year price history...
QCOM Historical Performance
QCOM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.1%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- +58.1%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- +5.0%
- 2008 annual price return
- -6.7%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +9.0%
- 2012 annual price return
- +11.9%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +1.4%
- 2015 annual price return
- -32.7%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- -2.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- +71.8%
- 2021 annual price return
- +23.1%
- 2022 annual price return
- -41.0%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- -14.7%
QCOM Stock Price Trajectory (1991–2026)
As of September 23, 2026, QUALCOMM Incorporated (QCOM) trades at $198.27, representing a +16.8% return over the past year. The stock has delivered a +61.4% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.92 on May 29, 2026. From this peak, QCOM has corrected -23.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+7.6% 1Y), MRVL (+247.4% 1Y), and SWKS (+8.4% 1Y), QCOM has underperformed the peer group average. Compare QCOM vs AVGO →
QCOM Historical Price Data · from 1991
Rows 1–50 of 8,754| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 192.12 | 199.13 | 191.66 | 198.27 | 11.43M | +2.08% |
| 2026-09-21 | 180.61 | 195.31 | 179.25 | 194.23 | 18.19M | +9.29% |
| 2026-09-18 | 191.61 | 192.12 | 175.97 | 177.72 | 54.07M | -5.82% |
| 2026-09-17 | 190.34 | 191.90 | 187.76 | 188.71 | 12.06M | +2.09% |
| 2026-09-16 | 189.29 | 191.28 | 183.37 | 184.84 | 9.50M | -1.58% |
| 2026-09-15 | 181.08 | 190.06 | 181.00 | 187.80 | 13.62M | +4.25% |
| 2026-09-14 | 170.78 | 181.69 | 170.51 | 180.15 | 13.63M | -1.00% |
| 2026-09-11 | 178.25 | 185.46 | 175.74 | 181.97 | 11.14M | +2.88% |
| 2026-09-10 | 172.13 | 182.39 | 171.00 | 176.88 | 15.44M | +0.27% |
| 2026-09-09 | 174.53 | 180.86 | 173.32 | 176.40 | 14.74M | +1.33% |
| 2026-09-08 | 180.32 | 183.49 | 172.04 | 174.09 | 25.49M | +3.17% |
| 2026-09-04 | 169.82 | 170.63 | 167.04 | 168.74 | 8.49M | +0.10% |
| 2026-09-03 | 168.50 | 170.03 | 164.91 | 168.57 | 6.93M | -0.82% |
| 2026-09-02 | 166.04 | 170.59 | 165.08 | 169.96 | 7.50M | +2.01% |
| 2026-09-01 | 165.67 | 167.28 | 162.21 | 166.61 | 8.83M | -2.24% |
| 2026-08-31 | 164.79 | 171.23 | 164.19 | 170.42 | 11.26M | +3.79% |
| 2026-08-28 | 164.59 | 165.49 | 161.90 | 164.19 | 7.52M | -0.36% |
| 2026-08-27 | 165.12 | 166.95 | 161.92 | 164.78 | 12.00M | +0.65% |
| 2026-08-26 | 160.15 | 163.87 | 159.89 | 163.72 | 10.40M | +1.97% |
| 2026-08-25 | 160.34 | 161.79 | 159.08 | 160.56 | 11.47M | +1.28% |
| 2026-08-24 | 159.40 | 160.24 | 156.23 | 158.53 | 10.52M | -1.38% |
| 2026-08-21 | 162.92 | 163.33 | 159.17 | 160.75 | 8.52M | +0.01% |
| 2026-08-20 | 163.15 | 165.11 | 159.41 | 160.74 | 8.51M | -0.72% |
| 2026-08-19 | 163.03 | 166.50 | 160.19 | 161.91 | 8.10M | +1.07% |
| 2026-08-18 | 157.89 | 161.81 | 156.73 | 160.19 | 11.07M | -1.23% |
| 2026-08-17 | 166.25 | 166.34 | 161.45 | 162.18 | 8.97M | -2.18% |
| 2026-08-14 | 165.63 | 166.97 | 163.18 | 165.79 | 5.81M | +0.61% |
| 2026-08-13 | 163.34 | 166.77 | 162.51 | 164.79 | 7.72M | +1.05% |
| 2026-08-12 | 166.89 | 166.94 | 161.07 | 163.07 | 7.73M | +0.24% |
| 2026-08-11 | 163.75 | 164.61 | 161.43 | 162.68 | 6.33M | +0.31% |
| 2026-08-10 | 168.16 | 168.87 | 162.08 | 162.17 | 9.26M | -3.39% |
| 2026-08-07 | 163.07 | 167.99 | 162.30 | 167.86 | 9.72M | +4.66% |
| 2026-08-06 | 155.42 | 162.60 | 155.22 | 160.39 | 7.23M | +1.82% |
| 2026-08-05 | 161.30 | 162.80 | 157.10 | 157.53 | 9.73M | -3.16% |
| 2026-08-04 | 156.98 | 163.48 | 155.31 | 162.67 | 16.35M | +7.32% |
| 2026-08-03 | 146.20 | 151.68 | 142.89 | 151.57 | 13.70M | +2.68% |
| 2026-07-31 | 152.96 | 153.73 | 146.15 | 147.61 | 13.81M | -2.63% |
| 2026-07-30 | 146.55 | 154.16 | 146.00 | 151.60 | 24.34M | -2.62% |
| 2026-07-29 | 162.57 | 164.56 | 155.00 | 155.68 | 19.24M | -4.42% |
| 2026-07-28 | 164.90 | 167.92 | 162.16 | 162.88 | 16.15M | -4.21% |
| 2026-07-27 | 169.77 | 171.19 | 165.29 | 170.04 | 12.49M | +1.84% |
| 2026-07-24 | 169.69 | 171.10 | 165.77 | 166.97 | 10.00M | -2.42% |
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | 10.83M | -2.57% |
| 2026-07-22 | 170.71 | 178.65 | 170.60 | 175.63 | 7.78M | +1.23% |
| 2026-07-21 | 175.49 | 175.49 | 170.14 | 173.50 | 13.24M | +1.87% |
| 2026-07-20 | 175.55 | 176.25 | 169.90 | 170.32 | 9.65M | -0.85% |
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | 16.29M | +0.69% |
| 2026-07-16 | 173.08 | 173.96 | 168.99 | 170.61 | 15.95M | -4.14% |
| 2026-07-15 | 180.00 | 180.71 | 174.76 | 177.98 | 9.44M | -0.07% |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.10 | 13.09M | -3.20% |
QCOM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
QCOM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCOM — Frequently Asked Questions
Quick answers to the most common questions about buying QCOM stock.
How has QCOM stock performed recently?
QCOM returned +16.8% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCOM's all-time high price?
QUALCOMM Incorporated reached $259.92 on 2026-05-29. The 52-week high is $259.92. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download QCOM historical price data?
This page provides QCOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.