QUALCOMM Incorporated (QCOM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QCOM Historical Performance
Short-Term Returns
QCOM Stock Price Trajectory (2011–2026)
As of May 6, 2026, QUALCOMM Incorporated (QCOM) trades at $186.56, representing a +33.8% return over the past year. The stock has delivered a +50.4% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $230.63 on June 18, 2024. From this peak, QCOM has corrected -19.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVGO (+113.0% 1Y), MRVL (+172.3% 1Y), and SWKS (+9.9% 1Y), QCOM has underperformed the peer group average. Compare QCOM vs AVGO →
QCOM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.56 | 10.61M | +10.80% |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | 22.75M | -4.88% |
| 2026-05-01 | 179.55 | 179.96 | 171.15 | 177.01 | 20.82M | -1.43% |
| 2026-04-30 | 171.86 | 186.89 | 163.56 | 179.58 | 59.55M | +15.12% |
| 2026-04-29 | 151.45 | 157.29 | 151.00 | 156.00 | 27.21M | +4.00% |
| 2026-04-28 | 145.29 | 151.50 | 144.00 | 150.00 | 21.72M | -0.17% |
| 2026-04-27 | 156.17 | 160.94 | 147.06 | 150.26 | 40.91M | +0.95% |
| 2026-04-24 | 145.48 | 151.54 | 143.59 | 148.85 | 28.57M | +11.13% |
| 2026-04-23 | 136.00 | 136.99 | 132.05 | 133.94 | 10.07M | -1.57% |
| 2026-04-22 | 136.50 | 137.49 | 135.55 | 136.07 | 9.06M | +0.38% |
| 2026-04-21 | 138.12 | 138.17 | 135.05 | 135.56 | 11.84M | -1.43% |
| 2026-04-20 | 136.39 | 138.50 | 136.08 | 137.52 | 7.77M | +0.97% |
| 2026-04-17 | 136.69 | 136.97 | 134.41 | 136.20 | 9.54M | +1.29% |
| 2026-04-16 | 131.99 | 135.70 | 131.84 | 134.46 | 7.84M | +1.06% |
| 2026-04-15 | 133.44 | 134.34 | 132.30 | 133.05 | 9.67M | +0.16% |
| 2026-04-14 | 131.73 | 132.94 | 131.05 | 132.84 | 7.07M | +1.22% |
| 2026-04-13 | 127.65 | 131.30 | 126.50 | 131.24 | 8.58M | +2.53% |
| 2026-04-10 | 128.80 | 130.61 | 127.85 | 128.00 | 8.15M | +0.20% |
| 2026-04-09 | 127.14 | 128.59 | 126.80 | 127.75 | 8.09M | +0.19% |
| 2026-04-08 | 128.72 | 128.88 | 125.62 | 127.51 | 12.50M | +2.77% |
| 2026-04-07 | 124.64 | 125.41 | 121.99 | 124.07 | 8.36M | -1.32% |
| 2026-04-06 | 126.50 | 127.41 | 123.71 | 125.73 | 8.00M | -0.84% |
| 2026-04-02 | 125.23 | 127.00 | 124.01 | 126.80 | 8.23M | -0.38% |
| 2026-04-01 | 128.28 | 130.23 | 126.99 | 127.28 | 10.18M | -1.16% |
| 2026-03-31 | 128.50 | 129.29 | 125.78 | 128.78 | 11.59M | +1.35% |
| 2026-03-30 | 127.45 | 128.60 | 126.36 | 127.07 | 10.89M | -0.03% |
| 2026-03-27 | 129.89 | 130.04 | 126.70 | 127.11 | 8.93M | -2.63% |
| 2026-03-26 | 128.88 | 132.34 | 128.50 | 130.54 | 11.53M | +0.15% |
| 2026-03-25 | 130.16 | 131.93 | 129.96 | 130.35 | 6.54M | +1.31% |
| 2026-03-24 | 128.34 | 129.18 | 127.32 | 128.67 | 8.36M | +0.25% |
Full QCOM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy QCOM Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See QCOM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QCOM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QCOM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQCOM — Frequently Asked Questions
Quick answers to the most common questions about buying QCOM stock.
How has QCOM stock performed recently?
QCOM returned +33.8% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCOM's all-time high price?
QUALCOMM Incorporated reached $230.63 on 2024-06-18. The 52-week high is $205.95. Current 1-year return of +33.8% places the stock closer to historical peaks.
Where can I download QCOM historical price data?
This page provides QCOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.