QCR Holdings, Inc. (QCRH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QCRH Historical Performance
Short-Term Returns
QCRH Stock Price Trajectory (2011–2026)
As of May 7, 2026, QCR Holdings, Inc. (QCRH) trades at $91.86, representing a +40.8% return over the past year. The stock has delivered a +92.5% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.08 on November 25, 2024. From this peak, QCRH has corrected -4.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+21.0% 1Y), FBIZ (+16.5% 1Y), and GABC (+13.9% 1Y), QCRH has outperformed the peer group average. Compare QCRH vs MBWM →
QCRH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.22 | 92.97 | 91.03 | 91.86 | 73K | +0.45% |
| 2026-05-05 | 90.15 | 92.04 | 89.83 | 91.45 | 40K | +2.09% |
| 2026-05-04 | 90.32 | 91.59 | 89.24 | 89.58 | 98K | -1.42% |
| 2026-05-01 | 90.46 | 91.94 | 89.60 | 90.87 | 114K | +0.50% |
| 2026-04-30 | 90.24 | 91.50 | 89.67 | 90.42 | 99K | -0.03% |
| 2026-04-29 | 92.11 | 92.80 | 89.61 | 90.45 | 91K | -2.12% |
| 2026-04-28 | 91.19 | 93.14 | 91.19 | 92.41 | 88K | +1.34% |
| 2026-04-27 | 88.53 | 92.27 | 88.53 | 91.19 | 146K | +3.17% |
| 2026-04-24 | 88.06 | 88.83 | 86.98 | 88.39 | 116K | -0.19% |
| 2026-04-23 | 89.77 | 90.00 | 86.65 | 88.56 | 162K | -0.46% |
| 2026-04-22 | 90.74 | 92.34 | 88.45 | 88.97 | 167K | -1.61% |
| 2026-04-21 | 91.94 | 92.30 | 90.29 | 90.43 | 63K | -2.04% |
| 2026-04-20 | 91.97 | 93.53 | 91.97 | 92.31 | 67K | -0.50% |
| 2026-04-17 | 91.75 | 94.00 | 91.67 | 92.77 | 129K | +2.42% |
| 2026-04-16 | 90.47 | 91.26 | 89.83 | 90.58 | 73K | -0.46% |
| 2026-04-15 | 90.58 | 91.51 | 89.54 | 91.00 | 73K | +0.40% |
| 2026-04-14 | 90.92 | 91.65 | 89.94 | 90.64 | 203K | -0.56% |
| 2026-04-13 | 90.76 | 91.82 | 89.81 | 91.15 | 74K | +0.40% |
| 2026-04-10 | 91.76 | 91.76 | 90.17 | 90.79 | 56K | -1.25% |
| 2026-04-09 | 89.73 | 92.69 | 89.59 | 91.94 | 140K | +1.84% |
| 2026-04-08 | 89.88 | 91.09 | 89.74 | 90.28 | 106K | +2.56% |
| 2026-04-07 | 87.41 | 88.14 | 86.81 | 88.03 | 62K | +0.58% |
| 2026-04-06 | 87.08 | 88.04 | 85.25 | 87.52 | 70K | +0.31% |
| 2026-04-02 | 85.14 | 87.34 | 84.45 | 87.25 | 78K | +0.74% |
| 2026-04-01 | 86.09 | 87.45 | 85.50 | 86.61 | 71K | +1.36% |
| 2026-03-31 | 84.90 | 86.01 | 82.57 | 85.45 | 105K | +1.24% |
| 2026-03-30 | 83.60 | 84.60 | 81.51 | 84.40 | 96K | +1.17% |
| 2026-03-27 | 83.57 | 84.34 | 81.77 | 83.42 | 100K | -1.11% |
| 2026-03-26 | 83.45 | 84.53 | 83.42 | 84.36 | 52K | +0.55% |
| 2026-03-25 | 83.90 | 84.77 | 83.23 | 83.90 | 59K | +0.30% |
See QCRH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QCRH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QCRH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonQCRH — Frequently Asked Questions
Quick answers to the most common questions about buying QCRH stock.
How has QCRH stock performed recently?
QCRH returned +40.8% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCRH's all-time high price?
QCR Holdings, Inc. reached $96.08 on 2024-11-25. The 52-week high is $96.00. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download QCRH historical price data?
This page provides QCRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.