QCR Holdings, Inc. (QCRH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.8%
- 3M
- -3.3%
- YTD
- +22.8%
- 1Y
- +32.2%
- 3Y
- +25.8%
- 5Y
- +11.2%
Loading 10-year price history...
QCRH Historical Performance
QCRH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.6%
- 2003 annual price return
- +64.5%
- 2004 annual price return
- +12.5%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -30.3%
- 2009 annual price return
- -21.2%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- +25.5%
- 2012 annual price return
- +44.8%
- 2013 annual price return
- +28.0%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +35.7%
- 2016 annual price return
- +86.6%
- 2017 annual price return
- +0.5%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- +38.0%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +18.3%
QCRH Stock Price Trajectory (1993–2026)
As of November 7, 2026, QCR Holdings, Inc. (QCRH) trades at $100.85, representing a +32.2% return over the past year. The stock has delivered a +72.1% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.11 on August 14, 2026. From this peak, QCRH has corrected -6.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+33.8% 1Y), FBIZ (+44.3% 1Y), and GABC (+27.1% 1Y), QCRH has underperformed the peer group average. Compare QCRH vs MBWM →
QCRH Historical Price Data · from 1993
Rows 1–50 of 8,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 100.52 | 101.95 | 99.66 | 100.85 | 183K | -0.27% |
| 2026-11-05 | 105.10 | 106.56 | 100.69 | 101.12 | 143K | -2.58% |
| 2026-11-04 | 104.50 | 106.48 | 103.36 | 103.80 | 141K | +1.59% |
| 2026-11-03 | 103.51 | 103.51 | 101.70 | 102.18 | 109K | -1.22% |
| 2026-11-02 | 102.48 | 104.38 | 101.95 | 103.44 | 97K | +2.03% |
| 2026-10-30 | 102.83 | 102.83 | 101.02 | 101.38 | 89K | -0.91% |
| 2026-10-29 | 101.78 | 103.31 | 101.45 | 102.31 | 110K | +1.37% |
| 2026-10-28 | 103.24 | 103.24 | 100.77 | 100.93 | 137K | -1.78% |
| 2026-10-27 | 103.90 | 103.90 | 102.58 | 102.76 | 130K | -0.33% |
| 2026-10-26 | 103.85 | 104.99 | 102.80 | 103.10 | 123K | -0.26% |
| 2026-10-23 | 102.21 | 104.02 | 102.01 | 103.37 | 173K | +0.32% |
| 2026-10-22 | 99.27 | 103.14 | 99.27 | 103.04 | 216K | +3.59% |
| 2026-10-21 | 99.50 | 101.01 | 98.02 | 99.47 | 152K | +0.08% |
| 2026-10-20 | 97.92 | 99.79 | 97.84 | 99.39 | 186K | +1.96% |
| 2026-10-19 | 98.88 | 98.90 | 97.23 | 97.48 | 95K | -1.40% |
| 2026-10-16 | 99.19 | 102.86 | 98.73 | 98.86 | 126K | +0.07% |
| 2026-10-15 | 97.79 | 99.30 | 97.26 | 98.79 | 119K | +1.63% |
| 2026-10-14 | 96.58 | 97.68 | 95.76 | 97.21 | 148K | -0.74% |
| 2026-10-13 | 98.78 | 99.20 | 97.45 | 97.93 | 89K | -0.33% |
| 2026-10-12 | 97.04 | 99.19 | 97.04 | 98.25 | 105K | +1.07% |
| 2026-10-09 | 98.17 | 98.50 | 96.99 | 97.21 | 115K | -1.35% |
| 2026-10-08 | 97.27 | 98.79 | 96.09 | 98.54 | 156K | +1.00% |
| 2026-10-07 | 97.78 | 98.82 | 97.30 | 97.56 | 94K | -1.47% |
| 2026-10-06 | 100.43 | 100.60 | 98.66 | 99.02 | 122K | -1.01% |
| 2026-10-05 | 100.95 | 103.38 | 99.80 | 100.03 | 130K | -0.91% |
| 2026-10-02 | 100.03 | 101.03 | 99.63 | 100.95 | 136K | +1.70% |
| 2026-10-01 | 97.45 | 99.39 | 96.54 | 99.26 | 143K | +1.41% |
| 2026-09-30 | 99.04 | 99.95 | 97.73 | 97.88 | 141K | -1.15% |
| 2026-09-29 | 100.01 | 100.50 | 98.23 | 99.02 | 89K | -0.96% |
| 2026-09-28 | 100.68 | 101.34 | 99.83 | 99.98 | 76K | -0.93% |
| 2026-09-25 | 101.03 | 101.69 | 100.70 | 100.92 | 98K | +0.50% |
| 2026-09-24 | 99.60 | 100.61 | 99.42 | 100.42 | 71K | +1.26% |
| 2026-09-23 | 99.36 | 99.80 | 98.80 | 99.17 | 102K | -0.19% |
| 2026-09-22 | 100.18 | 100.46 | 98.89 | 99.36 | 110K | -0.19% |
| 2026-09-21 | 100.28 | 100.89 | 99.55 | 99.55 | 78K | -0.43% |
| 2026-09-18 | 99.68 | 100.21 | 97.62 | 99.98 | 278K | -0.89% |
| 2026-09-17 | 102.10 | 102.40 | 100.43 | 100.88 | 105K | -0.13% |
| 2026-09-16 | 102.47 | 102.97 | 99.32 | 101.01 | 80K | -1.67% |
| 2026-09-15 | 102.25 | 103.05 | 101.75 | 102.73 | 89K | +0.09% |
| 2026-09-14 | 102.39 | 103.86 | 101.64 | 102.64 | 82K | +0.07% |
| 2026-09-11 | 103.04 | 103.53 | 101.65 | 102.57 | 71K | +0.63% |
| 2026-09-10 | 101.11 | 102.33 | 100.63 | 101.93 | 108K | +0.55% |
| 2026-09-09 | 101.26 | 102.51 | 100.55 | 101.37 | 110K | -0.64% |
| 2026-09-08 | 102.09 | 102.93 | 101.68 | 102.02 | 71K | -0.65% |
| 2026-09-04 | 101.98 | 103.55 | 101.98 | 102.69 | 81K | -0.14% |
| 2026-09-03 | 102.00 | 103.20 | 101.92 | 102.83 | 147K | +1.40% |
| 2026-09-02 | 99.30 | 101.80 | 97.01 | 101.41 | 110K | +2.43% |
| 2026-09-01 | 99.15 | 100.70 | 98.62 | 99.00 | 130K | -0.47% |
| 2026-08-31 | 100.76 | 100.80 | 99.06 | 99.47 | 140K | -1.15% |
| 2026-08-28 | 100.86 | 101.86 | 100.01 | 100.63 | 92K | -0.14% |
QCRH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCRH — Frequently Asked Questions
Quick answers to the most common questions about buying QCRH stock.
How has QCRH stock performed recently?
QCRH returned +32.2% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCRH's all-time high price?
QCR Holdings, Inc. reached $108.11 on 2026-08-14. The 52-week high is $108.11. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download QCRH historical price data?
This page provides QCRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.