QuidelOrtho Corporation (QDEL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -14.9%
- 3M
- -34.4%
- YTD
- -62.8%
- 1Y
- -49.7%
- 3Y
- -44.6%
- 5Y
- -38.9%
Loading 10-year price history...
QDEL Historical Performance
QDEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.4%
- 2003 annual price return
- +191.9%
- 2004 annual price return
- -58.0%
- 2005 annual price return
- +116.1%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- +44.0%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +3.5%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +19.6%
- 2013 annual price return
- +55.5%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -24.3%
- 2016 annual price return
- +6.8%
- 2017 annual price return
- +107.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- +140.2%
- 2021 annual price return
- -29.1%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- -36.6%
- 2026 annual price return
- -53.4%
QDEL Stock Price Trajectory (1991–2026)
As of November 8, 2026, QuidelOrtho Corporation (QDEL) trades at $10.70, representing a -49.7% return over the past year. The stock has delivered a -91.5% total return over five years (-38.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $306.72 on August 6, 2020. From this peak, QDEL has corrected -96.5%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BIO (+24.5% 1Y), NEOG (+96.7% 1Y), and IDXX (-5.3% 1Y), QDEL has underperformed the peer group average. Compare QDEL vs BIO →
QDEL Historical Price Data · from 1991
Rows 1–50 of 9,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.56 | 12.69 | 10.66 | 10.70 | 2.82M | -16.67% |
| 2026-11-05 | 14.13 | 14.33 | 11.66 | 12.84 | 4.13M | -10.52% |
| 2026-11-04 | 14.61 | 14.85 | 13.57 | 14.35 | 3.28M | +1.85% |
| 2026-11-03 | 14.17 | 14.59 | 13.37 | 14.09 | 3.57M | +0.43% |
| 2026-11-02 | 13.53 | 14.28 | 13.09 | 14.03 | 2.86M | +5.89% |
| 2026-10-30 | 13.45 | 13.51 | 12.48 | 13.25 | 1.74M | -3.71% |
| 2026-10-29 | 14.00 | 14.26 | 13.64 | 13.76 | 1.51M | -1.78% |
| 2026-10-28 | 13.45 | 14.56 | 13.45 | 14.01 | 1.62M | +3.09% |
| 2026-10-27 | 13.73 | 14.36 | 13.51 | 13.59 | 2.08M | -1.31% |
| 2026-10-26 | 13.71 | 13.90 | 12.57 | 13.77 | 2.18M | +0.29% |
| 2026-10-23 | 13.24 | 13.81 | 12.45 | 13.73 | 1.41M | +1.85% |
| 2026-10-22 | 14.01 | 14.63 | 13.27 | 13.48 | 1.64M | -4.26% |
| 2026-10-21 | 13.73 | 14.65 | 13.42 | 14.08 | 3.32M | -0.91% |
| 2026-10-20 | 12.86 | 14.50 | 12.82 | 14.21 | 2.64M | +11.36% |
| 2026-10-19 | 12.94 | 13.48 | 12.69 | 12.76 | 1.43M | -1.16% |
| 2026-10-16 | 13.77 | 14.02 | 12.79 | 12.91 | 1.79M | -7.19% |
| 2026-10-15 | 13.86 | 14.16 | 13.65 | 13.91 | 2.00M | +0.29% |
| 2026-10-14 | 13.90 | 14.65 | 13.64 | 13.87 | 2.15M | -1.63% |
| 2026-10-13 | 13.40 | 14.61 | 13.33 | 14.10 | 3.05M | +6.42% |
| 2026-10-12 | 13.44 | 13.50 | 13.04 | 13.25 | 2.62M | -1.27% |
| 2026-10-09 | 12.52 | 13.63 | 12.21 | 13.42 | 3.58M | +8.14% |
| 2026-10-08 | 12.26 | 12.59 | 11.72 | 12.41 | 2.52M | +0.81% |
| 2026-10-07 | 12.34 | 12.41 | 11.83 | 12.31 | 2.46M | -2.07% |
| 2026-10-06 | 12.26 | 13.09 | 12.15 | 12.57 | 3.22M | +3.54% |
| 2026-10-05 | 10.86 | 12.51 | 10.52 | 12.14 | 2.69M | +12.72% |
| 2026-10-02 | 10.67 | 11.18 | 10.46 | 10.77 | 2.42M | +3.76% |
| 2026-10-01 | 10.55 | 10.64 | 9.93 | 10.38 | 2.77M | -1.52% |
| 2026-09-30 | 10.64 | 10.64 | 10.34 | 10.54 | 1.38M | -0.57% |
| 2026-09-29 | 10.89 | 10.95 | 10.50 | 10.60 | 896K | -2.12% |
| 2026-09-28 | 10.94 | 11.10 | 10.68 | 10.83 | 760K | -1.01% |
| 2026-09-25 | 10.69 | 10.95 | 10.42 | 10.94 | 1.38M | +2.34% |
| 2026-09-24 | 10.35 | 10.93 | 10.35 | 10.69 | 1.44M | +3.38% |
| 2026-09-23 | 10.92 | 11.10 | 10.32 | 10.34 | 1.11M | -5.48% |
| 2026-09-22 | 10.86 | 11.15 | 10.80 | 10.94 | 1.15M | +0.74% |
| 2026-09-21 | 10.78 | 10.97 | 10.40 | 10.86 | 1.07M | +2.26% |
| 2026-09-18 | 11.00 | 11.09 | 10.36 | 10.62 | 2.98M | -4.24% |
| 2026-09-17 | 11.08 | 11.33 | 10.85 | 11.09 | 1.39M | +2.97% |
| 2026-09-16 | 10.74 | 11.23 | 10.70 | 10.77 | 1.67M | +1.32% |
| 2026-09-15 | 10.90 | 11.27 | 10.59 | 10.63 | 3.12M | -4.41% |
| 2026-09-14 | 11.71 | 11.97 | 11.03 | 11.12 | 2.81M | -5.60% |
| 2026-09-11 | 12.35 | 12.45 | 11.77 | 11.78 | 1.07M | -3.05% |
| 2026-09-10 | 12.39 | 12.69 | 11.95 | 12.15 | 1.18M | -3.88% |
| 2026-09-09 | 13.11 | 13.24 | 12.61 | 12.64 | 867K | -5.53% |
| 2026-09-08 | 13.95 | 14.00 | 13.17 | 13.38 | 962K | -4.22% |
| 2026-09-04 | 13.92 | 14.30 | 13.51 | 13.97 | 890K | +0.29% |
| 2026-09-03 | 14.10 | 14.43 | 13.59 | 13.93 | 837K | -0.14% |
| 2026-09-02 | 13.67 | 14.28 | 13.67 | 13.95 | 835K | +1.45% |
| 2026-09-01 | 14.43 | 14.57 | 13.60 | 13.75 | 893K | -4.71% |
| 2026-08-31 | 14.60 | 14.63 | 14.22 | 14.43 | 949K | -2.10% |
| 2026-08-28 | 15.09 | 15.11 | 14.62 | 14.74 | 1.21M | -3.79% |
QDEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QDEL — Frequently Asked Questions
Quick answers to the most common questions about buying QDEL stock.
How has QDEL stock performed recently?
QDEL declined -49.7% over the past year, below its 5-year annualized CAGR of -38.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QDEL's all-time high price?
QuidelOrtho Corporation reached $306.72 on 2020-08-06. The 52-week high is $35.58. Current 1-year return of -49.7% places the stock further from historical peaks.
Where can I download QDEL historical price data?
This page provides QDEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.