QuidelOrtho Corporation (QDEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QDEL Historical Performance
Short-Term Returns
QDEL Stock Price Trajectory (2011–2026)
As of May 8, 2026, QuidelOrtho Corporation (QDEL) trades at $10.77, representing a -58.3% return over the past year. The stock has delivered a -91.1% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $306.72 on August 6, 2020. From this peak, QDEL has corrected -96.5%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLX (+37.1% 1Y), BIO (+10.7% 1Y), and NEOG (+56.0% 1Y), QDEL has underperformed the peer group average. Compare QDEL vs HOLX →
QDEL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.81 | 11.53 | 10.50 | 10.77 | 2.79M | -1.73% |
| 2026-05-06 | 11.13 | 11.46 | 10.22 | 10.96 | 5.47M | -6.00% |
| 2026-05-05 | 12.44 | 12.80 | 11.59 | 11.66 | 3.07M | -6.12% |
| 2026-05-04 | 12.56 | 12.85 | 11.87 | 12.42 | 1.74M | -1.74% |
| 2026-05-01 | 12.50 | 12.65 | 12.21 | 12.64 | 1.37M | +2.76% |
| 2026-04-30 | 11.50 | 12.40 | 11.43 | 12.30 | 1.50M | +7.05% |
| 2026-04-29 | 11.91 | 12.10 | 11.19 | 11.49 | 2.13M | -4.41% |
| 2026-04-28 | 12.24 | 12.34 | 11.74 | 12.02 | 2.42M | -2.20% |
| 2026-04-27 | 11.56 | 12.49 | 11.56 | 12.29 | 2.26M | +6.04% |
| 2026-04-24 | 11.30 | 11.63 | 11.19 | 11.59 | 1.56M | +3.11% |
| 2026-04-23 | 11.75 | 11.99 | 10.86 | 11.24 | 2.16M | -5.55% |
| 2026-04-22 | 12.16 | 12.26 | 11.82 | 11.90 | 2.12M | -1.16% |
| 2026-04-21 | 12.89 | 13.44 | 11.71 | 12.04 | 2.30M | -6.59% |
| 2026-04-20 | 12.69 | 13.36 | 12.41 | 12.89 | 3.65M | +1.42% |
| 2026-04-17 | 12.88 | 13.02 | 12.15 | 12.71 | 4.80M | +0.20% |
| 2026-04-16 | 13.70 | 14.00 | 11.61 | 12.69 | 14.07M | -27.47% |
| 2026-04-15 | 17.52 | 18.00 | 17.26 | 17.49 | 1.65M | +0.98% |
| 2026-04-14 | 16.30 | 17.43 | 16.26 | 17.32 | 1.64M | +7.71% |
| 2026-04-13 | 13.94 | 16.20 | 13.70 | 16.08 | 2.08M | +16.10% |
| 2026-04-10 | 14.08 | 14.31 | 13.84 | 13.85 | 2.47M | -2.12% |
| 2026-04-09 | 15.36 | 15.36 | 13.99 | 14.15 | 1.93M | -7.64% |
| 2026-04-08 | 16.40 | 16.58 | 15.31 | 15.32 | 1.38M | +2.27% |
| 2026-04-07 | 15.85 | 15.96 | 14.89 | 14.98 | 1.78M | -5.67% |
| 2026-04-06 | 16.98 | 17.35 | 15.72 | 15.88 | 1.65M | -7.94% |
| 2026-04-02 | 15.89 | 17.55 | 15.55 | 17.25 | 1.14M | +4.04% |
| 2026-04-01 | 16.72 | 17.44 | 16.47 | 16.58 | 2.44M | +0.91% |
| 2026-03-31 | 15.73 | 16.57 | 15.55 | 16.43 | 2.07M | +7.67% |
| 2026-03-30 | 14.89 | 15.46 | 14.80 | 15.26 | 2.47M | +3.25% |
| 2026-03-27 | 15.35 | 15.78 | 14.45 | 14.78 | 2.12M | -5.26% |
| 2026-03-26 | 15.75 | 16.29 | 15.51 | 15.60 | 1.53M | -2.56% |
See QDEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QDEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QDEL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQDEL — Frequently Asked Questions
Quick answers to the most common questions about buying QDEL stock.
How has QDEL stock performed recently?
QDEL declined -58.3% over the past year, below its 5-year annualized CAGR of -38.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QDEL's all-time high price?
QuidelOrtho Corporation reached $306.72 on 2020-08-06. The 52-week high is $38.99. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download QDEL historical price data?
This page provides QDEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.