Qiagen N.V. (QGEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QGEN Historical Performance
Short-Term Returns
QGEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Qiagen N.V. (QGEN) trades at $33.04, representing a -21.6% return over the past year. The stock has delivered a -23.1% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.42 on July 17, 2000. From this peak, QGEN has corrected -48.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ILMN (+78.3% 1Y), NEOG (+51.1% 1Y), and EXAS (+97.7% 1Y), QGEN has underperformed the peer group average. Compare QGEN vs ILMN →
QGEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.44 | 33.44 | 32.92 | 33.04 | 1.61M | -1.46% |
| 2026-05-07 | 33.66 | 33.97 | 33.36 | 33.53 | 3.12M | -2.70% |
| 2026-05-06 | 34.32 | 34.55 | 34.05 | 34.46 | 1.28M | +1.35% |
| 2026-05-05 | 33.74 | 34.09 | 33.24 | 34.00 | 1.45M | +0.12% |
| 2026-05-04 | 34.05 | 34.23 | 33.63 | 33.96 | 1.44M | -0.85% |
| 2026-05-01 | 34.84 | 34.84 | 33.63 | 34.25 | 1.05M | -0.95% |
| 2026-04-30 | 33.56 | 34.59 | 33.56 | 34.58 | 3.55M | +2.89% |
| 2026-04-29 | 33.62 | 34.01 | 33.17 | 33.61 | 4.09M | -1.21% |
| 2026-04-28 | 35.56 | 35.58 | 33.78 | 34.02 | 8.09M | -10.69% |
| 2026-04-27 | 38.32 | 38.70 | 38.04 | 38.09 | 1.29M | -0.83% |
| 2026-04-24 | 37.90 | 38.41 | 37.78 | 38.41 | 1.12M | +1.16% |
| 2026-04-23 | 38.90 | 38.94 | 37.40 | 37.97 | 2.01M | -5.00% |
| 2026-04-22 | 40.20 | 40.42 | 39.83 | 39.97 | 1.36M | -0.32% |
| 2026-04-21 | 40.97 | 41.56 | 40.09 | 40.10 | 1.20M | -2.29% |
| 2026-04-20 | 40.94 | 41.23 | 40.83 | 41.04 | 1.18M | -0.48% |
| 2026-04-17 | 41.80 | 41.90 | 41.12 | 41.24 | 1.55M | +0.68% |
| 2026-04-16 | 41.44 | 41.57 | 40.74 | 40.96 | 1.15M | -1.63% |
| 2026-04-15 | 42.04 | 42.31 | 41.45 | 41.64 | 1.61M | -0.29% |
| 2026-04-14 | 41.93 | 42.33 | 41.74 | 41.76 | 1.35M | -0.36% |
| 2026-04-13 | 40.88 | 42.02 | 40.79 | 41.91 | 1.13M | +2.49% |
| 2026-04-10 | 41.17 | 41.52 | 40.64 | 40.89 | 1.14M | -0.27% |
| 2026-04-09 | 40.90 | 41.23 | 40.33 | 41.00 | 795K | -0.65% |
| 2026-04-08 | 41.36 | 41.78 | 41.11 | 41.27 | 1.32M | +2.84% |
| 2026-04-07 | 40.31 | 40.46 | 39.62 | 40.13 | 1.54M | -1.64% |
| 2026-04-06 | 40.94 | 41.02 | 40.58 | 40.80 | 967K | -0.56% |
| 2026-04-02 | 39.91 | 41.10 | 39.75 | 41.03 | 1.11M | +1.61% |
| 2026-04-01 | 40.27 | 40.63 | 40.19 | 40.38 | 952K | +0.85% |
| 2026-03-31 | 39.83 | 40.46 | 39.64 | 40.04 | 1.32M | +1.83% |
| 2026-03-30 | 39.29 | 39.71 | 39.06 | 39.32 | 1.37M | +0.64% |
| 2026-03-27 | 39.66 | 39.80 | 38.80 | 39.07 | 1.38M | -1.61% |
See QGEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QGEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QGEN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQGEN — Frequently Asked Questions
Quick answers to the most common questions about buying QGEN stock.
How has QGEN stock performed recently?
QGEN declined -21.6% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QGEN's all-time high price?
Qiagen N.V. reached $64.42 on 2000-07-17. The 52-week high is $57.82. Current 1-year return of -21.6% places the stock further from historical peaks.
Where can I download QGEN historical price data?
This page provides QGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.