Qiagen N.V. (QGEN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +10.9%
- 3M
- -0.8%
- YTD
- -12.8%
- 1Y
- -18.0%
- 3Y
- -6.3%
- 5Y
- -5.5%
Loading 10-year price history...
QGEN Historical Performance
QGEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.7%
- 2003 annual price return
- +118.4%
- 2004 annual price return
- -11.1%
- 2005 annual price return
- +6.5%
- 2006 annual price return
- +25.6%
- 2007 annual price return
- +34.6%
- 2008 annual price return
- -19.3%
- 2009 annual price return
- +30.5%
- 2010 annual price return
- -13.7%
- 2011 annual price return
- -30.4%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +26.8%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- +18.3%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- +5.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- -1.0%
- 2020 annual price return
- +55.8%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- -1.8%
- 2026 annual price return
- +10.2%
QGEN Stock Price Trajectory (1996–2026)
As of June 29, 2026, Qiagen N.V. (QGEN) trades at $39.41, representing a -18.0% return over the past year. The stock has delivered a -13.9% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.42 on July 17, 2000. From this peak, QGEN has corrected -38.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ILMN (+87.5% 1Y), NEOG (+100.0% 1Y), and EXAS (+102.5% 1Y), QGEN has underperformed the peer group average. Compare QGEN vs ILMN →
QGEN Historical Price Data · from 1996
Rows 1–50 of 7,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 38.69 | 39.42 | 38.69 | 39.41 | 863K | +1.21% |
| 2026-06-25 | 38.59 | 39.55 | 38.59 | 38.94 | 3.09M | +0.54% |
| 2026-06-24 | 38.33 | 39.20 | 38.27 | 38.73 | 2.43M | +4.11% |
| 2026-06-23 | 37.26 | 37.48 | 36.99 | 37.20 | 1.82M | +2.54% |
| 2026-06-22 | 36.76 | 36.94 | 36.28 | 36.28 | 2.48M | -1.81% |
| 2026-06-18 | 36.24 | 37.06 | 36.19 | 36.95 | 1.77M | +1.01% |
| 2026-06-17 | 37.34 | 37.98 | 36.44 | 36.58 | 2.59M | -1.72% |
| 2026-06-16 | 37.35 | 37.57 | 37.15 | 37.22 | 2.04M | +0.57% |
| 2026-06-15 | 37.22 | 37.30 | 36.74 | 37.01 | 2.03M | -0.13% |
| 2026-06-12 | 37.05 | 37.22 | 36.80 | 37.06 | 1.89M | -0.96% |
| 2026-06-11 | 36.91 | 37.57 | 36.70 | 37.42 | 2.30M | +1.08% |
| 2026-06-10 | 37.01 | 37.43 | 36.69 | 37.02 | 2.26M | -1.93% |
| 2026-06-09 | 36.37 | 37.78 | 36.35 | 37.75 | 2.12M | +4.20% |
| 2026-06-08 | 36.62 | 36.90 | 36.23 | 36.23 | 1.46M | -1.23% |
| 2026-06-05 | 37.66 | 37.82 | 36.52 | 36.68 | 1.40M | -2.34% |
| 2026-06-04 | 37.01 | 38.10 | 36.69 | 37.56 | 2.85M | +3.05% |
| 2026-06-03 | 35.66 | 36.49 | 35.47 | 36.45 | 3.22M | +2.13% |
| 2026-06-02 | 35.99 | 36.13 | 35.52 | 35.69 | 2.38M | -1.35% |
| 2026-06-01 | 36.18 | 36.51 | 35.46 | 36.18 | 1.93M | -1.12% |
| 2026-05-29 | 36.69 | 37.04 | 36.55 | 36.59 | 2.08M | -0.14% |
| 2026-05-28 | 35.88 | 36.99 | 35.87 | 36.64 | 2.05M | +1.41% |
| 2026-05-27 | 35.99 | 36.37 | 35.77 | 36.13 | 2.24M | +1.66% |
| 2026-05-26 | 35.31 | 35.55 | 35.09 | 35.54 | 1.51M | +1.05% |
| 2026-05-22 | 35.01 | 35.43 | 34.96 | 35.17 | 169K | +0.80% |
| 2026-05-21 | 34.90 | 35.08 | 34.42 | 34.89 | 1.21M | -0.57% |
| 2026-05-20 | 34.31 | 35.09 | 33.79 | 35.09 | 1.65M | +2.48% |
| 2026-05-19 | 34.34 | 34.70 | 33.80 | 34.24 | 1.90M | +1.36% |
| 2026-05-18 | 32.94 | 33.85 | 32.94 | 33.78 | 2.95M | +2.43% |
| 2026-05-15 | 33.26 | 33.31 | 32.91 | 32.98 | 1.73M | -0.93% |
| 2026-05-14 | 33.09 | 33.78 | 33.01 | 33.29 | 3.19M | +1.80% |
| 2026-05-13 | 33.31 | 33.78 | 32.53 | 32.70 | 3.95M | -2.97% |
| 2026-05-12 | 33.45 | 33.98 | 33.27 | 33.70 | 3.10M | +3.28% |
| 2026-05-11 | 33.38 | 33.70 | 32.60 | 32.63 | 1.81M | -1.24% |
| 2026-05-08 | 33.44 | 33.44 | 32.92 | 33.04 | 1.61M | -1.46% |
| 2026-05-07 | 33.66 | 33.97 | 33.36 | 33.53 | 3.12M | -2.70% |
| 2026-05-06 | 34.32 | 34.55 | 34.05 | 34.46 | 1.28M | +1.35% |
| 2026-05-05 | 33.74 | 34.09 | 33.24 | 34.00 | 1.45M | +0.12% |
| 2026-05-04 | 34.05 | 34.23 | 33.63 | 33.96 | 1.44M | -0.85% |
| 2026-05-01 | 34.84 | 34.84 | 33.63 | 34.25 | 1.05M | -0.95% |
| 2026-04-30 | 33.56 | 34.59 | 33.56 | 34.58 | 3.55M | +2.89% |
| 2026-04-29 | 33.62 | 34.01 | 33.17 | 33.61 | 4.09M | -1.21% |
| 2026-04-28 | 35.56 | 35.58 | 33.78 | 34.02 | 8.09M | -10.69% |
| 2026-04-27 | 38.32 | 38.70 | 38.04 | 38.09 | 1.29M | -0.83% |
| 2026-04-24 | 37.90 | 38.41 | 37.78 | 38.41 | 1.12M | +1.16% |
| 2026-04-23 | 38.90 | 38.94 | 37.40 | 37.97 | 2.01M | -5.00% |
| 2026-04-22 | 40.20 | 40.42 | 39.83 | 39.97 | 1.36M | -0.32% |
| 2026-04-21 | 40.97 | 41.56 | 40.09 | 40.10 | 1.20M | -2.29% |
| 2026-04-20 | 40.94 | 41.23 | 40.83 | 41.04 | 1.18M | -0.48% |
| 2026-04-17 | 41.80 | 41.90 | 41.12 | 41.24 | 1.55M | +0.68% |
| 2026-04-16 | 41.44 | 41.57 | 40.74 | 40.96 | 1.15M | -1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QGEN — Frequently Asked Questions
Quick answers to the most common questions about buying QGEN stock.
How has QGEN stock performed recently?
QGEN declined -18.0% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QGEN's all-time high price?
Qiagen N.V. reached $64.42 on 2000-07-17. The 52-week high is $57.82. Current 1-year return of -18.0% places the stock further from historical peaks.
Where can I download QGEN historical price data?
This page provides QGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.