Qiagen N.V. (QGEN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +10.3%
- 3M
- +20.6%
- YTD
- +5.8%
- 1Y
- +16.9%
- 3Y
- +6.8%
- 5Y
- -2.7%
Loading 10-year price history...
QGEN Historical Performance
QGEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.7%
- 2003 annual price return
- +118.4%
- 2004 annual price return
- -11.1%
- 2005 annual price return
- +6.5%
- 2006 annual price return
- +25.6%
- 2007 annual price return
- +34.6%
- 2008 annual price return
- -19.3%
- 2009 annual price return
- +30.5%
- 2010 annual price return
- -13.7%
- 2011 annual price return
- -30.4%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +26.8%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- +18.3%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- +5.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- -1.0%
- 2020 annual price return
- +55.8%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -13.0%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- +3.4%
- 2026 annual price return
- -4.6%
QGEN Stock Price Trajectory (1996–2026)
As of November 8, 2026, Qiagen N.V. (QGEN) trades at $50.33, representing a +16.9% return over the past year. The stock has delivered a -3.0% total return over five years (-2.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.42 on July 17, 2000. From this peak, QGEN has corrected -21.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ILMN (+76.0% 1Y), NEOG (+96.7% 1Y), and EXAS (+56.1% 1Y), QGEN has underperformed the peer group average. Compare QGEN vs ILMN →
QGEN Historical Price Data · from 1996
Rows 1–50 of 7,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.42 | 50.50 | 50.26 | 50.33 | 3.39M | -1.04% |
| 2026-11-05 | 50.72 | 50.97 | 50.62 | 50.86 | 4.63M | +0.06% |
| 2026-11-04 | 50.76 | 50.88 | 50.65 | 50.83 | 3.23M | +0.89% |
| 2026-11-03 | 50.41 | 50.42 | 50.24 | 50.38 | 7.35M | +0.06% |
| 2026-11-02 | 50.50 | 50.50 | 50.31 | 50.35 | 3.57M | +0.26% |
| 2026-10-30 | 50.35 | 50.39 | 50.07 | 50.22 | 4.17M | -0.24% |
| 2026-10-29 | 50.18 | 50.41 | 50.10 | 50.34 | 3.55M | +0.02% |
| 2026-10-28 | 50.25 | 50.38 | 50.15 | 50.33 | 4.53M | +0.32% |
| 2026-10-27 | 50.32 | 50.39 | 50.17 | 50.17 | 4.26M | -0.40% |
| 2026-10-26 | 50.42 | 50.53 | 50.30 | 50.37 | 4.11M | -0.04% |
| 2026-10-23 | 50.38 | 50.45 | 50.33 | 50.39 | 7.14M | +0.34% |
| 2026-10-22 | 50.50 | 50.52 | 49.90 | 50.22 | 40.83M | +0.44% |
| 2026-10-21 | 48.12 | 50.25 | 46.89 | 50.00 | 12.53M | +2.25% |
| 2026-10-20 | 46.97 | 50.82 | 46.62 | 48.90 | 10.13M | +5.05% |
| 2026-10-19 | 46.18 | 46.92 | 45.84 | 46.55 | 2.16M | +0.91% |
| 2026-10-16 | 46.59 | 46.75 | 45.97 | 46.13 | 2.00M | -0.09% |
| 2026-10-15 | 45.96 | 46.49 | 45.60 | 46.17 | 1.31M | +1.34% |
| 2026-10-14 | 45.89 | 46.37 | 45.47 | 45.56 | 1.63M | +0.26% |
| 2026-10-13 | 45.77 | 45.79 | 44.97 | 45.44 | 1.44M | +0.29% |
| 2026-10-12 | 45.68 | 45.69 | 44.96 | 45.31 | 1.17M | -0.15% |
| 2026-10-09 | 44.99 | 45.61 | 44.79 | 45.38 | 1.26M | +1.91% |
| 2026-10-08 | 44.44 | 44.80 | 43.65 | 44.53 | 1.56M | -0.58% |
| 2026-10-07 | 45.61 | 46.09 | 44.78 | 44.79 | 2.58M | -1.88% |
| 2026-10-06 | 47.25 | 47.28 | 45.27 | 45.65 | 2.90M | -0.31% |
| 2026-10-05 | 44.78 | 46.01 | 44.46 | 45.79 | 3.05M | +2.32% |
| 2026-10-02 | 42.45 | 45.60 | 42.18 | 44.75 | 4.56M | +6.45% |
| 2026-10-01 | 43.85 | 43.87 | 41.94 | 42.04 | 2.62M | -3.93% |
| 2026-09-30 | 44.40 | 44.70 | 43.76 | 43.76 | 2.32M | -1.44% |
| 2026-09-29 | 44.08 | 44.66 | 44.04 | 44.40 | 4.23M | -1.36% |
| 2026-09-28 | 44.65 | 45.53 | 44.37 | 45.01 | 2.75M | +1.88% |
| 2026-09-25 | 44.73 | 44.80 | 44.00 | 44.18 | 1.41M | -0.85% |
| 2026-09-24 | 44.08 | 45.21 | 44.00 | 44.56 | 1.69M | +1.94% |
| 2026-09-23 | 43.49 | 43.92 | 42.56 | 43.71 | 3.04M | +0.05% |
| 2026-09-22 | 44.43 | 44.47 | 43.62 | 43.69 | 1.45M | -2.43% |
| 2026-09-21 | 44.48 | 44.82 | 43.99 | 44.78 | 1.86M | +3.35% |
| 2026-09-18 | 44.30 | 44.36 | 43.31 | 43.33 | 1.75M | -2.37% |
| 2026-09-17 | 43.79 | 44.57 | 43.65 | 44.38 | 1.91M | +3.45% |
| 2026-09-16 | 42.58 | 43.46 | 42.56 | 42.90 | 1.37M | +0.99% |
| 2026-09-15 | 42.03 | 43.09 | 42.02 | 42.48 | 1.78M | +1.43% |
| 2026-09-14 | 42.92 | 42.94 | 41.74 | 41.88 | 2.04M | -1.46% |
| 2026-09-11 | 42.58 | 42.65 | 42.02 | 42.50 | 1.11M | +0.88% |
| 2026-09-10 | 42.00 | 42.63 | 41.89 | 42.13 | 1.25M | -0.87% |
| 2026-09-09 | 42.03 | 42.73 | 41.91 | 42.50 | 1.10M | +0.28% |
| 2026-09-08 | 42.40 | 42.74 | 42.22 | 42.38 | 1.54M | -2.51% |
| 2026-09-04 | 43.19 | 43.66 | 42.79 | 43.47 | 1.92M | -0.89% |
| 2026-09-03 | 44.41 | 44.46 | 43.16 | 43.86 | 1.52M | -0.77% |
| 2026-09-02 | 43.63 | 44.92 | 43.63 | 44.20 | 2.20M | +1.87% |
| 2026-09-01 | 44.23 | 44.32 | 43.08 | 43.39 | 2.55M | +0.23% |
| 2026-08-31 | 43.04 | 43.48 | 42.57 | 43.29 | 1.35M | +0.42% |
| 2026-08-28 | 43.62 | 43.99 | 42.99 | 43.11 | 1.38M | -1.44% |
QGEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QGEN — Frequently Asked Questions
Quick answers to the most common questions about buying QGEN stock.
How has QGEN stock performed recently?
QGEN returned +16.9% over the past year, beating its 5-year annualized CAGR of -2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QGEN's all-time high price?
Qiagen N.V. reached $64.42 on 2000-07-17. The 52-week high is $57.82. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download QGEN historical price data?
This page provides QGEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.