QuantumScape Corporation (QS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
QS Historical Performance
Short-Term Returns
QS Stock Price Trajectory (2020–2026)
As of May 7, 2026, QuantumScape Corporation (QS) trades at $7.95, representing a +104.4% return over the past year. The stock has delivered a -74.3% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.73 on December 22, 2020. From this peak, QS has corrected -94.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SES (+21.4% 1Y), SLDP (+196.0% 1Y), and MVST (+2.1% 1Y), QS has underperformed the peer group average. Compare QS vs SES →
QS Historical Price Data (2020–2026)
Showing 30 of 1,438 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.29 | 8.00 | 7.21 | 7.95 | 22.33M | +9.50% |
| 2026-05-05 | 7.22 | 7.38 | 7.13 | 7.26 | 10.66M | +0.97% |
| 2026-05-04 | 7.23 | 7.38 | 7.13 | 7.19 | 10.41M | -0.96% |
| 2026-05-01 | 7.22 | 7.50 | 7.11 | 7.26 | 15.61M | -0.41% |
| 2026-04-30 | 6.88 | 7.38 | 6.83 | 7.29 | 24.63M | +6.58% |
| 2026-04-29 | 6.95 | 6.95 | 6.55 | 6.84 | 19.24M | -1.87% |
| 2026-04-28 | 6.85 | 7.20 | 6.73 | 6.97 | 21.40M | -1.27% |
| 2026-04-27 | 7.10 | 7.75 | 6.97 | 7.06 | 39.29M | -2.22% |
| 2026-04-24 | 7.50 | 8.43 | 6.96 | 7.22 | 63.24M | -2.56% |
| 2026-04-23 | 9.66 | 9.66 | 7.13 | 7.41 | 111.78M | +1.37% |
| 2026-04-22 | 7.17 | 7.33 | 7.07 | 7.31 | 16.88M | +4.73% |
| 2026-04-21 | 7.38 | 7.40 | 6.94 | 6.98 | 13.68M | -2.79% |
| 2026-04-20 | 6.93 | 7.20 | 6.87 | 7.18 | 12.86M | +1.13% |
| 2026-04-17 | 7.24 | 7.45 | 7.05 | 7.10 | 14.23M | +0.85% |
| 2026-04-16 | 7.58 | 7.59 | 6.88 | 7.04 | 17.96M | -1.81% |
| 2026-04-15 | 6.95 | 7.22 | 6.93 | 7.17 | 16.16M | +4.52% |
| 2026-04-14 | 6.64 | 6.93 | 6.60 | 6.86 | 16.86M | +6.52% |
| 2026-04-13 | 6.24 | 6.46 | 6.19 | 6.44 | 8.06M | +1.26% |
| 2026-04-10 | 6.27 | 6.52 | 6.26 | 6.36 | 6.88M | +2.91% |
| 2026-04-09 | 6.27 | 6.33 | 6.15 | 6.18 | 6.76M | -1.90% |
| 2026-04-08 | 6.72 | 6.79 | 6.18 | 6.30 | 8.54M | +1.45% |
| 2026-04-07 | 6.24 | 6.28 | 6.01 | 6.21 | 6.81M | -2.05% |
| 2026-04-06 | 6.36 | 6.49 | 6.32 | 6.34 | 6.17M | -0.31% |
| 2026-04-02 | 5.92 | 6.37 | 5.90 | 6.36 | 9.46M | +2.42% |
| 2026-04-01 | 6.53 | 6.56 | 6.18 | 6.21 | 7.72M | -2.66% |
| 2026-03-31 | 6.12 | 6.40 | 6.07 | 6.38 | 9.40M | +7.05% |
| 2026-03-30 | 6.27 | 6.39 | 5.92 | 5.96 | 10.76M | -4.79% |
| 2026-03-27 | 6.38 | 6.45 | 6.21 | 6.26 | 7.86M | -3.69% |
| 2026-03-26 | 6.73 | 6.83 | 6.48 | 6.50 | 8.54M | -5.52% |
| 2026-03-25 | 6.99 | 7.11 | 6.82 | 6.88 | 6.67M | +1.03% |
See QS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonQS — Frequently Asked Questions
Quick answers to the most common questions about buying QS stock.
How has QS stock performed recently?
QS returned +104.4% over the past year, beating its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QS's all-time high price?
QuantumScape Corporation reached $132.73 on 2020-12-22. The 52-week high is $19.07. Current 1-year return of +104.4% places the stock closer to historical peaks.
Where can I download QS historical price data?
This page provides QS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.