QuantumScape Corporation (QS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.0%
- 3M
- -22.6%
- YTD
- -61.3%
- 1Y
- -73.1%
- 3Y
- -10.0%
- 5Y
- -35.3%
Loading 10-year price history...
QS Historical Performance
QS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +753.0%
- 2021 annual price return
- -55.6%
- 2022 annual price return
- -75.6%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +88.1%
- 2026 annual price return
- -58.6%
QS Stock Price Trajectory (2020–2026)
As of November 8, 2026, QuantumScape Corporation (QS) trades at $4.28, representing a -73.1% return over the past year. The stock has delivered a -88.6% total return over five years (-35.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.73 on December 22, 2020. From this peak, QS has corrected -96.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SES (-62.0% 1Y), SLDP (-70.6% 1Y), and MVST (-87.0% 1Y), QS has underperformed the peer group average. Compare QS vs SES →
QS Historical Price Data · from 2020
Rows 1–50 of 1,565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.22 | 4.28 | 4.07 | 4.28 | 9.64M | +4.14% |
| 2026-11-05 | 4.38 | 4.43 | 3.95 | 4.11 | 18.58M | -7.22% |
| 2026-11-04 | 4.23 | 4.51 | 4.21 | 4.43 | 18.74M | +7.52% |
| 2026-11-03 | 4.08 | 4.21 | 3.99 | 4.12 | 9.10M | +2.49% |
| 2026-11-02 | 4.15 | 4.22 | 3.99 | 4.02 | 13.27M | -0.99% |
| 2026-10-30 | 4.04 | 4.11 | 3.89 | 4.06 | 13.99M | -3.33% |
| 2026-10-29 | 4.18 | 4.34 | 4.16 | 4.20 | 12.36M | -0.94% |
| 2026-10-28 | 4.17 | 4.26 | 4.10 | 4.24 | 10.75M | +1.44% |
| 2026-10-27 | 3.97 | 4.27 | 3.96 | 4.18 | 16.99M | +7.18% |
| 2026-10-26 | 4.01 | 4.02 | 3.82 | 3.90 | 13.60M | -3.23% |
| 2026-10-23 | 4.08 | 4.18 | 4.01 | 4.03 | 14.26M | -2.89% |
| 2026-10-22 | 4.31 | 4.51 | 3.90 | 4.15 | 33.51M | +4.27% |
| 2026-10-21 | 4.05 | 4.09 | 3.98 | 3.98 | 19.00M | 0.00% |
| 2026-10-20 | 3.86 | 4.07 | 3.83 | 3.98 | 10.94M | +2.05% |
| 2026-10-19 | 4.10 | 4.10 | 3.87 | 3.90 | 11.24M | -2.74% |
| 2026-10-16 | 4.21 | 4.25 | 4.00 | 4.01 | 15.50M | -5.20% |
| 2026-10-15 | 3.81 | 4.29 | 3.80 | 4.23 | 16.78M | +7.63% |
| 2026-10-14 | 4.03 | 4.07 | 3.85 | 3.93 | 14.46M | -4.61% |
| 2026-10-13 | 4.18 | 4.25 | 4.12 | 4.12 | 12.18M | -3.51% |
| 2026-10-12 | 4.55 | 4.55 | 4.26 | 4.27 | 16.07M | -6.77% |
| 2026-10-09 | 4.71 | 4.74 | 4.51 | 4.58 | 11.96M | 0.00% |
| 2026-10-08 | 4.75 | 4.76 | 4.40 | 4.58 | 22.02M | +1.33% |
| 2026-10-07 | 4.56 | 4.58 | 4.46 | 4.52 | 11.27M | -2.80% |
| 2026-10-06 | 4.68 | 4.72 | 4.62 | 4.65 | 13.59M | +0.65% |
| 2026-10-05 | 4.56 | 4.64 | 4.46 | 4.62 | 15.16M | +1.09% |
| 2026-10-02 | 4.75 | 4.75 | 4.55 | 4.57 | 11.52M | -0.44% |
| 2026-10-01 | 4.65 | 4.78 | 4.56 | 4.59 | 10.92M | -1.08% |
| 2026-09-30 | 4.66 | 4.80 | 4.56 | 4.64 | 11.68M | +1.09% |
| 2026-09-29 | 4.64 | 4.72 | 4.55 | 4.59 | 11.68M | +0.66% |
| 2026-09-28 | 4.83 | 4.84 | 4.54 | 4.56 | 16.44M | -7.13% |
| 2026-09-25 | 4.99 | 5.07 | 4.91 | 4.91 | 8.53M | -0.61% |
| 2026-09-24 | 4.88 | 4.96 | 4.76 | 4.94 | 11.55M | +0.61% |
| 2026-09-23 | 5.03 | 5.08 | 4.90 | 4.91 | 10.74M | -2.77% |
| 2026-09-22 | 5.19 | 5.19 | 5.02 | 5.05 | 13.16M | -0.98% |
| 2026-09-21 | 5.20 | 5.30 | 5.07 | 5.10 | 12.57M | +1.39% |
| 2026-09-18 | 5.24 | 5.30 | 4.96 | 5.03 | 14.37M | -2.71% |
| 2026-09-17 | 5.18 | 5.34 | 5.15 | 5.17 | 14.01M | +3.40% |
| 2026-09-16 | 5.14 | 5.16 | 4.90 | 5.00 | 11.71M | -0.99% |
| 2026-09-15 | 5.19 | 5.26 | 4.98 | 5.05 | 10.01M | -2.88% |
| 2026-09-14 | 5.13 | 5.25 | 5.12 | 5.20 | 10.50M | -1.52% |
| 2026-09-11 | 5.26 | 5.31 | 5.18 | 5.28 | 7.42M | +1.93% |
| 2026-09-10 | 5.09 | 5.29 | 5.06 | 5.18 | 6.51M | -0.77% |
| 2026-09-09 | 5.52 | 5.58 | 5.21 | 5.22 | 12.09M | -6.62% |
| 2026-09-08 | 5.52 | 5.72 | 5.51 | 5.59 | 11.01M | +2.01% |
| 2026-09-04 | 5.45 | 5.50 | 5.39 | 5.48 | 6.24M | +0.55% |
| 2026-09-03 | 5.53 | 5.63 | 5.41 | 5.45 | 10.95M | 0.00% |
| 2026-09-02 | 5.44 | 5.55 | 5.41 | 5.45 | 8.37M | -0.37% |
| 2026-09-01 | 5.46 | 5.51 | 5.39 | 5.47 | 11.03M | -2.15% |
| 2026-08-31 | 5.57 | 5.68 | 5.52 | 5.59 | 16.67M | -0.36% |
| 2026-08-28 | 5.89 | 6.08 | 5.57 | 5.61 | 18.76M | -4.92% |
QS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QS — Frequently Asked Questions
Quick answers to the most common questions about buying QS stock.
How has QS stock performed recently?
QS declined -73.1% over the past year, below its 5-year annualized CAGR of -35.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QS's all-time high price?
QuantumScape Corporation reached $132.73 on 2020-12-22. The 52-week high is $17.58. Current 1-year return of -73.1% places the stock further from historical peaks.
Where can I download QS historical price data?
This page provides QS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.