Range Capital Acquisition Corp. (RANG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.5%
- 3M
- +1.9%
- YTD
- +4.9%
- 1Y
- +3.8%
- 3Y
- +3.3%
- 5Y
- +1.9%
Loading 10-year price history...
RANG Historical Performance
RANG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +4.4%
RANG Stock Price Trajectory (2025–2026)
As of November 8, 2026, Range Capital Acquisition Corp. (RANG) trades at $10.93, representing a +3.8% return over the past year. The stock has delivered a +10.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.67 on July 1, 2026. From this peak, RANG has corrected -6.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), ACIC (-17.6% 1Y), and BN (-9.4% 1Y), RANG has outperformed the peer group average. Compare RANG vs PSFE →
RANG Historical Price Data · from 2025
Rows 1–50 of 458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.93 | 10.93 | 10.93 | 10.93 | 9K | +0.09% |
| 2026-11-05 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0.00% |
| 2026-11-04 | 10.92 | 10.92 | 10.92 | 10.92 | 114 | -0.27% |
| 2026-11-03 | 10.95 | 10.95 | 10.95 | 10.95 | 232 | +0.27% |
| 2026-11-02 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 0.00% |
| 2026-10-30 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 0.00% |
| 2026-10-29 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 0.00% |
| 2026-10-28 | 10.92 | 10.92 | 10.92 | 10.92 | 15 | 0.00% |
| 2026-10-27 | 10.92 | 10.92 | 10.92 | 10.92 | 3 | 0.00% |
| 2026-10-26 | 10.92 | 10.92 | 10.92 | 10.92 | 2K | +0.18% |
| 2026-10-23 | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 0.00% |
| 2026-10-22 | 10.91 | 10.91 | 10.90 | 10.90 | 300 | 0.00% |
| 2026-10-21 | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 0.00% |
| 2026-10-20 | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 0.00% |
| 2026-10-19 | 10.90 | 10.90 | 10.90 | 10.90 | 526 | +0.18% |
| 2026-10-16 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 0.00% |
| 2026-10-15 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 0.00% |
| 2026-10-14 | 10.88 | 10.88 | 10.88 | 10.88 | 7 | 0.00% |
| 2026-10-13 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 0.00% |
| 2026-10-12 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | 0.00% |
| 2026-10-09 | 10.88 | 10.88 | 10.88 | 10.88 | 6K | 0.00% |
| 2026-10-08 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0.00% |
| 2026-10-07 | 10.87 | 10.89 | 10.87 | 10.88 | 3K | 0.00% |
| 2026-10-06 | 10.88 | 10.88 | 10.88 | 10.88 | 767 | +0.18% |
| 2026-10-05 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 0.00% |
| 2026-10-02 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 0.00% |
| 2026-10-01 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 0.00% |
| 2026-09-30 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 0.00% |
| 2026-09-29 | 10.86 | 10.86 | 10.86 | 10.86 | 1K | 0.00% |
| 2026-09-28 | 10.86 | 10.86 | 10.86 | 10.86 | 940 | 0.00% |
| 2026-09-25 | 10.86 | 10.86 | 10.86 | 10.86 | 2K | +0.09% |
| 2026-09-24 | 10.85 | 10.85 | 10.85 | 10.85 | 1K | +0.18% |
| 2026-09-23 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 0.00% |
| 2026-09-22 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 0.00% |
| 2026-09-21 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | 0.00% |
| 2026-09-18 | 10.83 | 10.83 | 10.83 | 10.83 | 2K | 0.00% |
| 2026-09-17 | 10.84 | 10.84 | 10.83 | 10.83 | 900 | +0.09% |
| 2026-09-16 | 10.86 | 10.87 | 10.82 | 10.82 | 3K | 0.00% |
| 2026-09-15 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0.00% |
| 2026-09-14 | 10.82 | 10.82 | 10.82 | 10.82 | 1K | +0.09% |
| 2026-09-11 | 10.81 | 10.81 | 10.81 | 10.81 | 2K | +0.46% |
| 2026-09-10 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 0.00% |
| 2026-09-09 | 10.76 | 10.76 | 10.76 | 10.76 | 25 | 0.00% |
| 2026-09-08 | 10.76 | 10.76 | 10.76 | 10.76 | 22 | 0.00% |
| 2026-09-04 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-09-03 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-09-02 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-09-01 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-08-31 | 10.74 | 10.76 | 10.72 | 10.76 | 4K | -0.28% |
| 2026-08-28 | 10.80 | 10.80 | 10.79 | 10.79 | 900 | -0.09% |
RANG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RANG — Frequently Asked Questions
Quick answers to the most common questions about buying RANG stock.
How has RANG stock performed recently?
RANG returned +3.8% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RANG's all-time high price?
Range Capital Acquisition Corp. reached $11.67 on 2026-07-01. The 52-week high is $11.67. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download RANG historical price data?
This page provides RANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.