Range Capital Acquisition Corp. (RANG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.6%
- 3M
- +1.7%
- YTD
- +2.6%
- 1Y
- +4.9%
- 3Y
- +2.5%
- 5Y
- +1.5%
Loading 10-year price history...
RANG Historical Performance
RANG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.9%
- 2026 annual price return
- +6.0%
RANG Stock Price Trajectory (2025–2026)
As of June 30, 2026, Range Capital Acquisition Corp. (RANG) trades at $10.70, representing a +4.9% return over the past year. The stock has delivered a +6.8% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.63 on April 14, 2026. From this peak, RANG has corrected -8.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), ACIC (-0.2% 1Y), and BN (+2.2% 1Y), RANG has outperformed the peer group average. Compare RANG vs PSFE →
RANG Historical Price Data · from 2025
Rows 1–50 of 354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.72 | 10.72 | 10.70 | 10.70 | 4K | +0.14% |
| 2026-06-26 | 10.68 | 10.68 | 10.68 | 10.68 | 3K | +0.09% |
| 2026-06-25 | 10.61 | 10.67 | 10.61 | 10.67 | 18K | +0.57% |
| 2026-06-24 | 10.61 | 10.61 | 10.61 | 10.61 | 210 | 0.00% |
| 2026-06-23 | 10.61 | 10.62 | 10.61 | 10.61 | 1 | -0.08% |
| 2026-06-22 | 10.62 | 10.62 | 10.61 | 10.62 | 4 | +0.08% |
| 2026-06-18 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 0.00% |
| 2026-06-17 | 10.63 | 10.63 | 10.61 | 10.61 | 0 | -0.09% |
| 2026-06-16 | 10.61 | 10.62 | 10.61 | 10.62 | 4K | +0.09% |
| 2026-06-15 | 10.61 | 10.61 | 10.61 | 10.61 | 9K | 0.00% |
| 2026-06-12 | 10.61 | 10.64 | 10.61 | 10.61 | 3 | 0.00% |
| 2026-06-11 | 10.65 | 10.65 | 10.61 | 10.61 | 0 | -0.09% |
| 2026-06-09 | 10.62 | 10.62 | 10.61 | 10.62 | 10K | +0.09% |
| 2026-06-08 | 10.61 | 10.65 | 10.61 | 10.61 | 108 | 0.00% |
| 2026-06-04 | 10.64 | 10.64 | 10.61 | 10.61 | 267 | 0.00% |
| 2026-06-03 | 10.61 | 10.61 | 10.61 | 10.61 | 15K | +0.19% |
| 2026-06-02 | 10.65 | 10.65 | 10.59 | 10.59 | 443 | -0.19% |
| 2026-06-01 | 10.60 | 10.63 | 10.60 | 10.61 | 106K | -0.19% |
| 2026-05-29 | 10.61 | 10.63 | 10.61 | 10.63 | 2 | 0.00% |
| 2026-05-28 | 10.63 | 10.63 | 10.63 | 10.63 | 20 | 0.00% |
| 2026-05-27 | 10.63 | 10.63 | 10.63 | 10.63 | 11 | +0.19% |
| 2026-05-26 | 10.61 | 10.61 | 10.61 | 10.61 | 983 | -0.09% |
| 2026-05-22 | 10.62 | 10.62 | 10.62 | 10.62 | 10K | 0.00% |
| 2026-05-21 | 10.62 | 10.62 | 10.60 | 10.62 | 490 | +0.19% |
| 2026-05-20 | 10.61 | 10.61 | 10.60 | 10.60 | 1K | +0.09% |
| 2026-05-18 | 10.59 | 10.59 | 10.59 | 10.59 | 1K | -0.09% |
| 2026-05-15 | 10.59 | 10.60 | 10.59 | 10.60 | 115K | +0.09% |
| 2026-05-14 | 10.60 | 10.60 | 10.59 | 10.59 | 17K | -0.09% |
| 2026-05-13 | 10.61 | 10.61 | 10.60 | 10.60 | 33K | -0.09% |
| 2026-05-12 | 10.60 | 10.61 | 10.59 | 10.61 | 626K | +0.28% |
| 2026-05-08 | 10.58 | 10.58 | 10.58 | 10.58 | 5K | -0.28% |
| 2026-05-07 | 10.59 | 10.61 | 10.59 | 10.61 | 100K | +0.19% |
| 2026-05-06 | 10.59 | 10.60 | 10.58 | 10.59 | 474K | +0.09% |
| 2026-05-04 | 10.58 | 10.58 | 10.57 | 10.58 | 15K | 0.00% |
| 2026-05-01 | 10.58 | 10.58 | 10.58 | 10.58 | 2 | -0.19% |
| 2026-04-30 | 10.62 | 10.62 | 10.60 | 10.60 | 288 | +0.19% |
| 2026-04-29 | 10.58 | 10.58 | 10.58 | 10.58 | 1K | 0.00% |
| 2026-04-28 | 10.58 | 10.59 | 10.58 | 10.58 | 3K | 0.00% |
| 2026-04-27 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -3.20% |
| 2026-04-24 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | +3.31% |
| 2026-04-23 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09% |
| 2026-04-21 | 10.58 | 10.58 | 10.57 | 10.57 | 262K | +0.09% |
| 2026-04-20 | 11.28 | 11.28 | 10.56 | 10.56 | 8K | 0.00% |
| 2026-04-17 | 10.54 | 11.27 | 10.54 | 10.56 | 4K | +0.04% |
| 2026-04-16 | 11.27 | 11.27 | 10.54 | 10.56 | 2K | +0.01% |
| 2026-04-15 | 10.56 | 10.56 | 10.55 | 10.55 | 461 | -0.24% |
| 2026-04-14 | 11.63 | 11.63 | 10.53 | 10.58 | 4K | +0.09% |
| 2026-04-13 | 10.57 | 10.57 | 10.57 | 10.57 | 8 | +0.28% |
| 2026-04-10 | 10.54 | 10.56 | 10.54 | 10.54 | 25K | -0.05% |
| 2026-04-09 | 10.54 | 10.54 | 10.54 | 10.54 | 420 | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RANG — Frequently Asked Questions
Quick answers to the most common questions about buying RANG stock.
How has RANG stock performed recently?
RANG returned +4.9% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RANG's all-time high price?
Range Capital Acquisition Corp. reached $11.63 on 2026-04-14. The 52-week high is $11.63. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download RANG historical price data?
This page provides RANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.