RB Global, Inc. (RBA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RBA Historical Performance
Short-Term Returns
RBA Stock Price Trajectory (2011–2026)
As of May 6, 2026, RB Global, Inc. (RBA) trades at $105.88, representing a +3.9% return over the past year. The stock has delivered a +70.2% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.58 on September 19, 2025. From this peak, RBA has corrected -11.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KAR (+41.9% 1Y), CPRT (-45.1% 1Y), and EBAY (+53.7% 1Y), RBA has underperformed the peer group average. Compare RBA vs KAR →
RBA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.54 | 109.16 | 105.50 | 105.88 | 1.15M | -0.61% |
| 2026-05-05 | 109.15 | 110.49 | 105.63 | 106.53 | 1.70M | +1.45% |
| 2026-05-04 | 104.19 | 105.86 | 103.74 | 105.01 | 1.37M | +0.12% |
| 2026-05-01 | 104.85 | 105.61 | 104.11 | 104.88 | 954K | +0.56% |
| 2026-04-30 | 105.77 | 106.19 | 104.30 | 104.30 | 1.02M | -0.90% |
| 2026-04-29 | 104.94 | 105.62 | 104.40 | 105.25 | 859K | -0.09% |
| 2026-04-28 | 107.69 | 108.19 | 104.49 | 105.35 | 1.22M | -2.23% |
| 2026-04-27 | 107.23 | 109.07 | 106.27 | 107.75 | 1.22M | +0.92% |
| 2026-04-24 | 106.89 | 107.88 | 105.90 | 106.77 | 1.31M | +0.52% |
| 2026-04-23 | 102.01 | 106.71 | 101.94 | 106.22 | 1.11M | +3.49% |
| 2026-04-22 | 103.61 | 104.42 | 102.64 | 102.64 | 973K | -1.06% |
| 2026-04-21 | 104.69 | 105.64 | 103.57 | 103.74 | 855K | -0.75% |
| 2026-04-20 | 103.80 | 105.04 | 103.69 | 104.52 | 670K | +0.34% |
| 2026-04-17 | 103.46 | 105.12 | 102.88 | 104.17 | 834K | +0.85% |
| 2026-04-16 | 104.26 | 105.46 | 102.96 | 103.29 | 690K | -0.43% |
| 2026-04-15 | 103.58 | 104.40 | 103.00 | 103.74 | 947K | +0.39% |
| 2026-04-14 | 103.64 | 104.10 | 103.30 | 103.34 | 653K | +0.31% |
| 2026-04-13 | 102.87 | 104.41 | 102.10 | 103.02 | 1.09M | -0.27% |
| 2026-04-10 | 100.04 | 103.31 | 98.92 | 103.30 | 1.68M | +3.41% |
| 2026-04-09 | 99.26 | 100.04 | 98.51 | 99.89 | 846K | +0.08% |
| 2026-04-08 | 100.27 | 101.57 | 99.56 | 99.81 | 1.03M | +2.09% |
| 2026-04-07 | 97.63 | 98.39 | 96.86 | 97.77 | 811K | -0.11% |
| 2026-04-06 | 98.02 | 98.75 | 97.64 | 97.88 | 682K | -0.47% |
| 2026-04-02 | 95.44 | 98.74 | 95.36 | 98.34 | 730K | +1.80% |
| 2026-04-01 | 96.21 | 96.89 | 94.94 | 96.60 | 1.11M | +0.78% |
| 2026-03-31 | 95.76 | 96.75 | 93.58 | 95.85 | 1.51M | +1.51% |
| 2026-03-30 | 95.77 | 96.01 | 93.92 | 94.42 | 1.06M | -0.20% |
| 2026-03-27 | 97.34 | 97.75 | 94.39 | 94.61 | 1.62M | -3.58% |
| 2026-03-26 | 96.76 | 98.71 | 96.43 | 98.12 | 1.16M | +0.67% |
| 2026-03-25 | 97.36 | 98.51 | 95.19 | 97.47 | 970K | +1.07% |
Full RBA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RBA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRBA — Frequently Asked Questions
Quick answers to the most common questions about buying RBA stock.
How has RBA stock performed recently?
RBA returned +3.9% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RBA's all-time high price?
RB Global, Inc. reached $119.58 on 2025-09-19. The 52-week high is $119.58. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download RBA historical price data?
This page provides RBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.