RB Global, Inc. (RBA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -1.2%
- 3M
- -27.4%
- YTD
- -20.7%
- 1Y
- -24.1%
- 3Y
- +9.4%
- 5Y
- +5.7%
Loading 10-year price history...
RBA Historical Performance
RBA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.9%
- 2003 annual price return
- +61.8%
- 2004 annual price return
- +25.5%
- 2005 annual price return
- +30.0%
- 2006 annual price return
- +24.2%
- 2007 annual price return
- +53.8%
- 2008 annual price return
- -21.3%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- -4.7%
- 2012 annual price return
- -4.4%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- +18.0%
- 2015 annual price return
- -10.8%
- 2016 annual price return
- +46.3%
- 2017 annual price return
- -12.1%
- 2018 annual price return
- +8.8%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +61.9%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +15.8%
- 2024 annual price return
- +35.6%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- +6.2%
RBA Stock Price Trajectory (1998–2026)
As of October 3, 2026, RB Global, Inc. (RBA) trades at $81.88, representing a -24.1% return over the past year. The stock has delivered a +42.6% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.58 on September 19, 2025. From this peak, RBA has corrected -31.5%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KAR (-4.2% 1Y), CPRT (-38.9% 1Y), and EBAY (+20.4% 1Y), RBA has underperformed the peer group average. Compare RBA vs KAR →
RBA Historical Price Data · from 1998
Rows 1–50 of 7,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 82.48 | 82.78 | 80.15 | 81.88 | 1.62M | +0.36% |
| 2026-10-01 | 81.78 | 82.08 | 78.05 | 81.59 | 2.57M | +0.25% |
| 2026-09-30 | 81.52 | 82.00 | 80.80 | 81.39 | 1.21M | 0.00% |
| 2026-09-29 | 80.38 | 81.44 | 80.38 | 81.39 | 1.09M | +0.77% |
| 2026-09-28 | 81.51 | 82.02 | 80.75 | 80.77 | 1.06M | -2.09% |
| 2026-09-25 | 81.94 | 83.55 | 81.63 | 82.49 | 1.99M | +0.04% |
| 2026-09-24 | 82.63 | 83.16 | 81.74 | 82.46 | 1.10M | -0.45% |
| 2026-09-23 | 83.03 | 83.64 | 81.96 | 82.83 | 903K | -0.64% |
| 2026-09-22 | 84.30 | 84.61 | 83.34 | 83.36 | 965K | -0.41% |
| 2026-09-21 | 82.97 | 84.03 | 82.81 | 83.70 | 1.08M | +0.60% |
| 2026-09-18 | 83.82 | 84.10 | 83.05 | 83.20 | 5.00M | -1.05% |
| 2026-09-17 | 85.16 | 85.40 | 83.96 | 84.08 | 1.53M | -0.25% |
| 2026-09-16 | 85.73 | 86.57 | 83.95 | 84.29 | 2.47M | -2.11% |
| 2026-09-15 | 84.40 | 86.63 | 83.62 | 86.11 | 2.18M | +2.48% |
| 2026-09-14 | 83.35 | 84.53 | 82.65 | 84.03 | 1.61M | +0.51% |
| 2026-09-11 | 81.73 | 83.94 | 81.25 | 83.60 | 2.20M | +3.80% |
| 2026-09-10 | 81.15 | 82.16 | 79.75 | 80.54 | 1.97M | -0.97% |
| 2026-09-09 | 81.67 | 81.99 | 80.66 | 81.33 | 1.02M | -0.67% |
| 2026-09-08 | 82.91 | 82.91 | 81.62 | 81.88 | 1.12M | -1.99% |
| 2026-09-04 | 82.51 | 84.20 | 81.72 | 83.54 | 849K | +0.32% |
| 2026-09-03 | 83.77 | 84.29 | 81.50 | 83.27 | 1.45M | +0.45% |
| 2026-09-02 | 82.27 | 84.20 | 81.92 | 82.90 | 1.52M | +0.18% |
| 2026-09-01 | 84.06 | 84.29 | 82.23 | 82.75 | 1.51M | -2.16% |
| 2026-08-31 | 85.41 | 86.22 | 84.23 | 84.58 | 2.18M | -1.72% |
| 2026-08-28 | 86.18 | 86.30 | 85.29 | 86.06 | 1.06M | +0.20% |
| 2026-08-27 | 85.43 | 86.13 | 84.83 | 85.89 | 1.28M | +0.15% |
| 2026-08-26 | 84.85 | 86.80 | 84.45 | 85.76 | 1.72M | +0.87% |
| 2026-08-25 | 83.38 | 85.56 | 82.94 | 85.02 | 1.69M | +1.13% |
| 2026-08-24 | 87.15 | 87.50 | 83.64 | 84.07 | 2.29M | -3.39% |
| 2026-08-21 | 87.79 | 88.69 | 86.47 | 87.02 | 2.03M | -0.42% |
| 2026-08-20 | 85.89 | 88.21 | 85.71 | 87.39 | 2.23M | +1.40% |
| 2026-08-19 | 86.15 | 88.13 | 85.47 | 86.18 | 3.00M | +0.49% |
| 2026-08-18 | 82.48 | 86.55 | 82.48 | 85.76 | 2.89M | +4.45% |
| 2026-08-17 | 84.07 | 84.31 | 82.03 | 82.11 | 2.49M | -2.55% |
| 2026-08-14 | 86.40 | 86.71 | 83.59 | 84.26 | 3.61M | -2.49% |
| 2026-08-13 | 86.71 | 87.29 | 85.33 | 86.41 | 1.56M | -0.06% |
| 2026-08-12 | 88.83 | 89.06 | 86.05 | 86.46 | 2.48M | -3.54% |
| 2026-08-11 | 93.80 | 94.64 | 89.54 | 89.63 | 1.79M | -4.47% |
| 2026-08-10 | 94.30 | 95.54 | 92.82 | 93.82 | 1.84M | -0.95% |
| 2026-08-07 | 92.15 | 95.96 | 92.15 | 94.72 | 2.09M | +2.21% |
| 2026-08-06 | 95.64 | 96.88 | 92.28 | 92.67 | 2.34M | -3.10% |
| 2026-08-05 | 108.60 | 108.60 | 94.12 | 95.63 | 6.97M | -13.89% |
| 2026-08-04 | 111.68 | 112.38 | 109.22 | 111.06 | 2.29M | -1.03% |
| 2026-08-03 | 110.95 | 112.89 | 110.95 | 112.22 | 850K | +2.26% |
| 2026-07-31 | 109.54 | 110.06 | 108.29 | 109.74 | 927K | -0.25% |
| 2026-07-30 | 114.55 | 114.84 | 109.15 | 110.01 | 1.00M | -4.51% |
| 2026-07-29 | 115.73 | 117.12 | 114.78 | 115.20 | 1.01M | -1.19% |
| 2026-07-28 | 117.02 | 117.50 | 115.27 | 116.59 | 1.11M | +0.21% |
| 2026-07-27 | 112.54 | 116.48 | 112.23 | 116.35 | 1.08M | +4.27% |
| 2026-07-24 | 109.43 | 111.98 | 108.84 | 111.59 | 665K | +2.23% |
RBA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RBA — Frequently Asked Questions
Quick answers to the most common questions about buying RBA stock.
How has RBA stock performed recently?
RBA declined -24.1% over the past year, below its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RBA's all-time high price?
RB Global, Inc. reached $119.58 on 2025-09-19. The 52-week high is $119.33. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download RBA historical price data?
This page provides RBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.