Ready Capital Corporation Notes -15.12.29 (RCD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RCD Historical Performance
Short-Term Returns
RCD Stock Price Trajectory (2024–2026)
As of May 8, 2026, Ready Capital Corporation Notes -15.12.29 (RCD) trades at $22.41, representing a -4.8% return over the past year. The stock has delivered a +1.3% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.55 on February 7, 2025. From this peak, RCD has corrected -12.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers RC (-51.0% 1Y), BXMT (+2.1% 1Y), and ACRE (+7.9% 1Y), RCD has underperformed the peer group average. Compare RCD vs RC →
RCD Historical Price Data (2025–2026)
Showing 30 of 346 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.35 | 22.41 | 22.30 | 22.41 | 9K | +0.38% |
| 2026-05-06 | 22.25 | 22.35 | 22.25 | 22.32 | 10K | +0.22% |
| 2026-05-05 | 22.22 | 22.27 | 22.21 | 22.27 | 7K | +0.02% |
| 2026-05-04 | 22.35 | 22.35 | 22.27 | 22.27 | 6K | -0.54% |
| 2026-05-01 | 22.09 | 22.39 | 21.96 | 22.39 | 4K | +1.73% |
| 2026-04-30 | 21.85 | 22.02 | 21.85 | 22.01 | 1K | +0.50% |
| 2026-04-29 | 21.88 | 21.90 | 21.51 | 21.90 | 3K | -0.45% |
| 2026-04-28 | 22.00 | 22.14 | 21.86 | 22.00 | 9K | +0.23% |
| 2026-04-27 | 21.90 | 22.09 | 21.85 | 21.95 | 19K | -0.36% |
| 2026-04-24 | 21.85 | 22.13 | 21.85 | 22.03 | 4K | +0.66% |
| 2026-04-23 | 21.70 | 21.99 | 21.69 | 21.89 | 17K | -0.07% |
| 2026-04-22 | 21.60 | 21.95 | 21.60 | 21.90 | 4K | +0.41% |
| 2026-04-21 | 21.43 | 21.95 | 21.43 | 21.81 | 9K | -0.64% |
| 2026-04-20 | 21.75 | 21.95 | 21.50 | 21.95 | 7K | +1.06% |
| 2026-04-17 | 21.07 | 21.83 | 21.07 | 21.72 | 10K | +1.12% |
| 2026-04-16 | 21.33 | 21.64 | 20.17 | 21.48 | 7K | +0.70% |
| 2026-04-15 | 20.75 | 21.55 | 20.58 | 21.33 | 17K | +2.20% |
| 2026-04-14 | 20.30 | 20.88 | 20.30 | 20.87 | 9K | +2.66% |
| 2026-04-13 | 20.49 | 20.49 | 20.12 | 20.33 | 3K | +0.79% |
| 2026-04-10 | 20.09 | 20.19 | 20.09 | 20.17 | 6K | +0.80% |
| 2026-04-09 | 20.15 | 20.15 | 19.90 | 20.01 | 9K | -0.30% |
| 2026-04-08 | 20.00 | 20.20 | 19.80 | 20.07 | 16K | +1.31% |
| 2026-04-07 | 19.86 | 19.87 | 19.63 | 19.81 | 2K | +0.92% |
| 2026-04-06 | 19.40 | 19.88 | 19.31 | 19.63 | 18K | +1.16% |
| 2026-04-02 | 19.35 | 19.66 | 19.03 | 19.40 | 11K | +0.28% |
| 2026-04-01 | 18.80 | 19.39 | 18.71 | 19.35 | 6K | +4.03% |
| 2026-03-31 | 19.08 | 19.44 | 18.55 | 18.60 | 29K | -3.12% |
| 2026-03-30 | 18.81 | 19.42 | 18.80 | 19.20 | 6K | +2.56% |
| 2026-03-27 | 19.17 | 19.17 | 18.72 | 18.72 | 9K | -3.21% |
| 2026-03-26 | 19.59 | 19.65 | 19.34 | 19.34 | 14K | -1.18% |
See RCD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCD vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonRCD — Frequently Asked Questions
Quick answers to the most common questions about buying RCD stock.
How has RCD stock performed recently?
RCD declined -4.8% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RCD's all-time high price?
Ready Capital Corporation Notes -15.12.29 reached $25.55 on 2025-02-07. The 52-week high is $24.45. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download RCD historical price data?
This page provides RCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.