Arcus Biosciences, Inc. (RCUS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RCUS Stock Price Trajectory (2018–2026)
As of March 2, 2026, Arcus Biosciences, Inc. (RCUS) trades at $20.37, representing a +87.1% return over the past year. The stock has delivered a -11.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $49.10 on November 22, 2021. From this peak, RCUS has corrected -58.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), RCUS has underperformed the peer group average. Compare RCUS vs RVMD →
Historical Price Data
Showing 30 of 2,001 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.50 | 20.44 | 19.50 | 20.37 | 20 | +4.25% |
| 2026-02-26 | 19.89 | 20.93 | 19.28 | 19.54 | 19 | -3.60% |
| 2026-02-25 | 20.30 | 20.84 | 20.08 | 20.27 | 20 | +0.40% |
| 2026-02-24 | 19.69 | 21.19 | 19.43 | 20.19 | 20 | +7.11% |
| 2026-02-23 | 19.46 | 19.75 | 18.52 | 18.85 | 18 | -0.74% |
| 2026-02-20 | 19.19 | 19.61 | 18.94 | 18.99 | 18 | -2.52% |
| 2026-02-19 | 19.22 | 19.65 | 18.86 | 19.48 | 906K | +0.26% |
| 2026-02-18 | 19.04 | 19.71 | 18.98 | 19.43 | 842K | +3.35% |
| 2026-02-17 | 20.17 | 20.17 | 18.73 | 18.80 | 79K | -0.63% |
| 2026-02-13 | 20.17 | 20.53 | 18.81 | 18.92 | 1.45M | -5.21% |
| 2026-02-12 | 21.58 | 21.58 | 19.48 | 19.96 | 1.86M | -6.55% |
| 2026-02-11 | 20.96 | 21.40 | 20.15 | 21.36 | 685K | +2.79% |
| 2026-02-10 | 20.94 | 21.02 | 20.59 | 20.78 | 475K | -1.66% |
| 2026-02-09 | 21.06 | 21.23 | 20.44 | 21.13 | 569K | +0.48% |
| 2026-02-06 | 20.60 | 21.09 | 20.14 | 21.03 | 833K | +4.99% |
| 2026-02-05 | 20.72 | 21.64 | 19.91 | 20.03 | 923K | -4.57% |
| 2026-02-04 | 22.00 | 22.00 | 20.63 | 20.99 | 734K | -4.42% |
| 2026-02-03 | 21.80 | 22.29 | 21.59 | 21.96 | 669K | +1.39% |
| 2026-02-02 | 21.00 | 21.73 | 20.79 | 21.66 | 1.00M | +2.95% |
| 2026-01-30 | 21.60 | 21.93 | 20.85 | 21.04 | 1.27M | -3.44% |
| 2026-01-29 | 21.40 | 22.17 | 21.36 | 21.79 | 821K | +0.41% |
| 2026-01-28 | 23.40 | 23.50 | 21.58 | 21.70 | 1.06M | -5.61% |
| 2026-01-27 | 22.50 | 23.07 | 22.25 | 22.99 | 878K | +2.27% |
| 2026-01-26 | 22.00 | 22.79 | 21.82 | 22.48 | 756K | +1.58% |
| 2026-01-24 | 22.82 | 23.11 | 22.11 | 22.13 | 543K | 0.00% |
| 2026-01-23 | 22.82 | 23.12 | 22.11 | 22.13 | 765K | -4.03% |
| 2026-01-22 | 22.91 | 23.78 | 22.75 | 23.06 | 1.06M | +0.48% |
| 2026-01-21 | 21.87 | 22.97 | 21.75 | 22.95 | 806K | +4.56% |
| 2026-01-20 | 21.26 | 22.03 | 20.70 | 21.95 | 709K | +0.69% |
| 2026-01-16 | 22.11 | 22.45 | 21.53 | 21.80 | 1.20M | +0.05% |
See RCUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCUS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RCUS vs AGIO
See how RCUS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RCUS stock performed recently?
RCUS returned +87.1% over the past year, beating its 5-year annualized CAGR of -11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCUS's all-time high price?
Arcus Biosciences, Inc. reached $49.10 on 2021-11-22. The 52-week high is $26.40. Current 1-year return of +87.1% places the stock closer to historical peaks.
Where can I download RCUS historical price data?
This page provides RCUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.