Arcus Biosciences, Inc. (RCUS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -18.1%
- 3M
- -19.4%
- YTD
- +4.9%
- 1Y
- +82.8%
- 3Y
- +12.2%
- 5Y
- -6.2%
Loading 10-year price history...
RCUS Historical Performance
RCUS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -36.6%
- 2019 annual price return
- -5.4%
- 2020 annual price return
- +163.3%
- 2021 annual price return
- +54.7%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- +21.0%
RCUS Stock Price Trajectory (2018–2026)
As of October 3, 2026, Arcus Biosciences, Inc. (RCUS) trades at $24.44, representing a +82.8% return over the past year. The stock has delivered a -27.5% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.10 on November 22, 2021. From this peak, RCUS has corrected -50.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AGEN (+112.2% 1Y), EXEL (+41.2% 1Y), and HALO (+53.2% 1Y), RCUS has underperformed the peer group average. Compare RCUS vs AGEN →
RCUS Historical Price Data · from 2018
Rows 1–50 of 2,150| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.48 | 25.48 | 24.09 | 24.44 | 959K | -3.13% |
| 2026-10-01 | 25.86 | 26.25 | 25.14 | 25.23 | 1.31M | -2.32% |
| 2026-09-30 | 26.18 | 26.35 | 25.56 | 25.83 | 1.36M | +0.70% |
| 2026-09-29 | 24.93 | 26.05 | 24.76 | 25.65 | 1.25M | +2.56% |
| 2026-09-28 | 24.85 | 25.50 | 24.35 | 25.01 | 1.20M | +0.16% |
| 2026-09-25 | 24.88 | 25.29 | 24.34 | 24.97 | 1.72M | -0.36% |
| 2026-09-24 | 26.20 | 26.29 | 24.42 | 25.06 | 1.99M | -5.04% |
| 2026-09-23 | 26.86 | 27.90 | 25.84 | 26.39 | 1.56M | -1.79% |
| 2026-09-22 | 26.46 | 27.11 | 26.02 | 26.87 | 1.33M | +3.55% |
| 2026-09-21 | 25.34 | 26.01 | 25.34 | 25.95 | 1.11M | +2.81% |
| 2026-09-18 | 25.28 | 25.66 | 25.00 | 25.24 | 2.86M | -1.17% |
| 2026-09-17 | 25.51 | 25.92 | 25.05 | 25.54 | 1.88M | +3.61% |
| 2026-09-16 | 24.79 | 25.28 | 24.18 | 24.65 | 2.30M | +1.36% |
| 2026-09-15 | 23.89 | 24.35 | 23.31 | 24.32 | 1.93M | +1.04% |
| 2026-09-14 | 24.59 | 24.99 | 24.02 | 24.07 | 1.72M | -2.11% |
| 2026-09-11 | 26.20 | 26.58 | 24.32 | 24.59 | 4.20M | -5.97% |
| 2026-09-10 | 28.02 | 28.45 | 25.92 | 26.15 | 2.39M | -8.21% |
| 2026-09-09 | 28.94 | 29.30 | 28.20 | 28.49 | 1.83M | -1.96% |
| 2026-09-08 | 29.18 | 29.50 | 28.80 | 29.06 | 1.36M | -2.02% |
| 2026-09-04 | 29.64 | 30.07 | 29.41 | 29.66 | 737K | -1.56% |
| 2026-09-03 | 29.92 | 30.20 | 29.20 | 30.13 | 682K | +0.94% |
| 2026-09-02 | 30.17 | 31.47 | 29.37 | 29.85 | 1.23M | +0.47% |
| 2026-09-01 | 29.18 | 29.87 | 28.68 | 29.71 | 1.53M | +1.47% |
| 2026-08-31 | 28.90 | 29.34 | 28.35 | 29.28 | 1.10M | +0.24% |
| 2026-08-28 | 30.13 | 30.43 | 29.07 | 29.21 | 1.09M | -4.51% |
| 2026-08-27 | 30.75 | 31.01 | 30.36 | 30.59 | 786K | -0.55% |
| 2026-08-26 | 31.34 | 31.45 | 30.30 | 30.76 | 686K | -2.57% |
| 2026-08-25 | 30.11 | 31.58 | 30.11 | 31.57 | 656K | +4.81% |
| 2026-08-24 | 30.27 | 30.91 | 29.38 | 30.12 | 1.30M | -0.73% |
| 2026-08-21 | 29.89 | 30.56 | 29.74 | 30.34 | 1.06M | +2.78% |
| 2026-08-20 | 29.88 | 30.39 | 28.94 | 29.52 | 1.55M | -2.73% |
| 2026-08-19 | 30.44 | 31.28 | 30.04 | 30.35 | 1.82M | +2.85% |
| 2026-08-18 | 29.23 | 29.86 | 28.94 | 29.51 | 896K | -0.17% |
| 2026-08-17 | 29.32 | 30.05 | 28.92 | 29.56 | 2.17M | +0.27% |
| 2026-08-14 | 28.55 | 29.68 | 27.97 | 29.48 | 1.15M | +2.15% |
| 2026-08-13 | 29.13 | 29.30 | 28.62 | 28.86 | 985K | -0.35% |
| 2026-08-12 | 28.87 | 29.25 | 28.67 | 28.96 | 944K | +0.77% |
| 2026-08-11 | 28.82 | 29.35 | 27.95 | 28.74 | 767K | +0.07% |
| 2026-08-10 | 28.38 | 29.03 | 28.38 | 28.72 | 913K | +0.35% |
| 2026-08-07 | 28.98 | 29.12 | 28.01 | 28.62 | 1.06M | +1.02% |
| 2026-08-06 | 29.40 | 29.43 | 27.29 | 28.33 | 2.70M | +2.27% |
| 2026-08-05 | 28.89 | 29.44 | 27.70 | 27.70 | 1.04M | -3.82% |
| 2026-08-04 | 28.21 | 28.87 | 27.98 | 28.80 | 845K | +4.27% |
| 2026-08-03 | 27.76 | 28.15 | 27.02 | 27.62 | 856K | -2.02% |
| 2026-07-31 | 28.35 | 28.37 | 27.25 | 28.19 | 1.27M | -0.21% |
| 2026-07-30 | 27.31 | 28.55 | 26.91 | 28.25 | 814K | +6.81% |
| 2026-07-29 | 27.45 | 27.80 | 26.19 | 26.45 | 856K | -2.22% |
| 2026-07-28 | 27.59 | 27.59 | 26.39 | 27.05 | 1.58M | -2.84% |
| 2026-07-27 | 28.67 | 29.63 | 27.83 | 27.84 | 1.27M | -2.04% |
| 2026-07-24 | 30.02 | 30.17 | 28.33 | 28.42 | 1.23M | -4.41% |
RCUS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCUS — Frequently Asked Questions
Quick answers to the most common questions about buying RCUS stock.
How has RCUS stock performed recently?
RCUS returned +82.8% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RCUS's all-time high price?
Arcus Biosciences, Inc. reached $49.10 on 2021-11-22. The 52-week high is $31.74. Current 1-year return of +82.8% places the stock closer to historical peaks.
Where can I download RCUS historical price data?
This page provides RCUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.