Radware Ltd. (RDWR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDWR Historical Performance
Short-Term Returns
RDWR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Radware Ltd. (RDWR) trades at $28.36, representing a +26.5% return over the past year. The stock has delivered a +1.9% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.50 on November 3, 1999. From this peak, RDWR has corrected -34.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FFIV (+29.0% 1Y), NTCT (+80.5% 1Y), and QLYS (-25.6% 1Y), RDWR has underperformed the peer group average. Compare RDWR vs FFIV →
RDWR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.22 | 28.84 | 27.22 | 28.36 | 270K | +5.58% |
| 2026-05-06 | 27.15 | 27.25 | 26.48 | 26.86 | 157K | -2.26% |
| 2026-05-05 | 27.04 | 27.57 | 27.02 | 27.48 | 147K | +0.92% |
| 2026-05-04 | 26.73 | 27.48 | 26.53 | 27.23 | 122K | +1.89% |
| 2026-05-01 | 27.07 | 27.09 | 26.51 | 26.73 | 199K | -0.28% |
| 2026-04-30 | 26.34 | 26.91 | 25.63 | 26.80 | 160K | +2.02% |
| 2026-04-29 | 25.85 | 26.47 | 25.51 | 26.27 | 199K | +1.66% |
| 2026-04-28 | 26.46 | 26.78 | 25.64 | 25.84 | 134K | -2.42% |
| 2026-04-27 | 26.06 | 26.52 | 26.06 | 26.48 | 141K | +1.22% |
| 2026-04-24 | 25.67 | 26.25 | 25.64 | 26.16 | 117K | +2.07% |
| 2026-04-23 | 26.56 | 27.02 | 25.38 | 25.63 | 135K | -4.40% |
| 2026-04-22 | 26.78 | 26.94 | 26.59 | 26.81 | 171K | +0.11% |
| 2026-04-21 | 25.85 | 27.12 | 25.56 | 26.78 | 240K | +4.61% |
| 2026-04-20 | 25.76 | 26.03 | 25.37 | 25.60 | 173K | -0.62% |
| 2026-04-17 | 25.85 | 26.04 | 25.62 | 25.76 | 150K | +1.06% |
| 2026-04-16 | 25.22 | 25.79 | 25.16 | 25.49 | 198K | +2.33% |
| 2026-04-15 | 24.25 | 24.96 | 24.25 | 24.91 | 152K | +3.79% |
| 2026-04-14 | 24.48 | 24.83 | 23.79 | 24.00 | 199K | -1.60% |
| 2026-04-13 | 23.56 | 24.52 | 23.36 | 24.39 | 277K | +4.36% |
| 2026-04-10 | 25.83 | 25.83 | 23.33 | 23.37 | 364K | -8.92% |
| 2026-04-09 | 27.32 | 27.53 | 25.65 | 25.66 | 185K | -6.35% |
| 2026-04-08 | 28.40 | 28.50 | 27.40 | 27.40 | 106K | -1.72% |
| 2026-04-07 | 27.56 | 28.20 | 27.35 | 27.88 | 123K | +1.01% |
| 2026-04-06 | 27.25 | 27.63 | 27.21 | 27.60 | 198K | +1.47% |
| 2026-04-02 | 26.60 | 27.64 | 26.60 | 27.20 | 223K | +0.67% |
| 2026-04-01 | 26.55 | 27.15 | 26.16 | 27.02 | 158K | +2.66% |
| 2026-03-31 | 25.68 | 26.36 | 25.54 | 26.32 | 179K | +3.05% |
| 2026-03-30 | 26.00 | 26.18 | 25.20 | 25.54 | 239K | -0.78% |
| 2026-03-27 | 26.16 | 26.82 | 25.66 | 25.74 | 241K | -4.81% |
| 2026-03-26 | 27.55 | 27.72 | 26.82 | 27.04 | 298K | -1.85% |
See RDWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDWR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDWR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRDWR — Frequently Asked Questions
Quick answers to the most common questions about buying RDWR stock.
How has RDWR stock performed recently?
RDWR returned +26.5% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDWR's all-time high price?
Radware Ltd. reached $43.50 on 1999-11-03. The 52-week high is $31.57. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download RDWR historical price data?
This page provides RDWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.