Radware Ltd. (RDWR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +6.7%
- 3M
- +6.8%
- YTD
- +24.2%
- 1Y
- +7.1%
- 3Y
- +21.9%
- 5Y
- -3.5%
Loading 10-year price history...
RDWR Historical Performance
RDWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.6%
- 2003 annual price return
- +241.9%
- 2004 annual price return
- -6.9%
- 2005 annual price return
- -28.2%
- 2006 annual price return
- -16.8%
- 2007 annual price return
- -1.4%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +170.0%
- 2010 annual price return
- +151.4%
- 2011 annual price return
- -21.6%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- -29.5%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +52.6%
- 2022 annual price return
- -49.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +37.9%
- 2025 annual price return
- +8.0%
- 2026 annual price return
- +10.1%
RDWR Stock Price Trajectory (1999–2026)
As of September 23, 2026, Radware Ltd. (RDWR) trades at $29.53, representing a +7.1% return over the past year. The stock has delivered a -16.2% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on November 3, 1999. From this peak, RDWR has corrected -32.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FFIV (+37.3% 1Y), NTCT (+50.7% 1Y), and QLYS (+34.4% 1Y), RDWR has underperformed the peer group average. Compare RDWR vs FFIV →
RDWR Historical Price Data · from 1999
Rows 1–50 of 6,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 29.27 | 29.73 | 28.59 | 29.53 | 318K | +0.10% |
| 2026-09-21 | 29.63 | 29.64 | 29.05 | 29.50 | 276K | +1.58% |
| 2026-09-18 | 30.50 | 31.70 | 28.71 | 29.04 | 1.04M | -4.94% |
| 2026-09-17 | 30.21 | 31.65 | 30.03 | 30.55 | 504K | +3.74% |
| 2026-09-16 | 29.53 | 29.94 | 29.20 | 29.45 | 259K | -1.07% |
| 2026-09-15 | 29.34 | 29.99 | 29.06 | 29.77 | 365K | +0.92% |
| 2026-09-14 | 28.00 | 29.86 | 27.99 | 29.50 | 285K | +5.73% |
| 2026-09-11 | 28.27 | 28.71 | 27.82 | 27.90 | 144K | -0.36% |
| 2026-09-10 | 27.98 | 28.34 | 27.70 | 28.00 | 168K | 0.00% |
| 2026-09-09 | 28.18 | 28.41 | 27.94 | 28.00 | 175K | +0.04% |
| 2026-09-08 | 28.27 | 28.27 | 27.72 | 27.99 | 183K | -1.03% |
| 2026-09-04 | 28.51 | 28.70 | 28.10 | 28.28 | 151K | -0.88% |
| 2026-09-03 | 28.40 | 28.65 | 28.17 | 28.53 | 177K | +2.63% |
| 2026-09-02 | 28.01 | 28.35 | 27.45 | 27.80 | 168K | -0.47% |
| 2026-09-01 | 28.43 | 28.70 | 27.69 | 27.93 | 184K | -3.29% |
| 2026-08-31 | 28.72 | 29.12 | 28.34 | 28.88 | 218K | +0.98% |
| 2026-08-28 | 29.20 | 29.39 | 28.43 | 28.60 | 130K | -3.28% |
| 2026-08-27 | 29.07 | 30.16 | 29.04 | 29.57 | 264K | +4.05% |
| 2026-08-26 | 28.14 | 29.00 | 27.38 | 28.42 | 142K | +2.05% |
| 2026-08-25 | 27.76 | 27.99 | 27.46 | 27.85 | 102K | +0.61% |
| 2026-08-24 | 27.72 | 28.18 | 27.45 | 27.68 | 330K | -0.61% |
| 2026-08-21 | 27.35 | 27.86 | 27.08 | 27.85 | 272K | +3.22% |
| 2026-08-20 | 27.06 | 27.42 | 26.54 | 26.98 | 379K | -0.26% |
| 2026-08-19 | 28.16 | 28.43 | 26.99 | 27.05 | 403K | -3.77% |
| 2026-08-18 | 28.56 | 28.95 | 28.06 | 28.11 | 145K | -2.60% |
| 2026-08-17 | 29.21 | 29.21 | 28.53 | 28.86 | 126K | -1.64% |
| 2026-08-14 | 29.68 | 29.68 | 28.90 | 29.34 | 89K | -1.15% |
| 2026-08-13 | 29.36 | 29.79 | 28.90 | 29.68 | 155K | +1.99% |
| 2026-08-12 | 28.79 | 29.34 | 28.57 | 29.10 | 119K | +1.82% |
| 2026-08-11 | 28.54 | 29.01 | 28.21 | 28.58 | 106K | +0.42% |
| 2026-08-10 | 28.30 | 29.13 | 28.30 | 28.46 | 117K | +0.57% |
| 2026-08-07 | 28.43 | 28.98 | 28.14 | 28.30 | 166K | +1.40% |
| 2026-08-06 | 28.02 | 28.26 | 27.14 | 27.91 | 181K | -2.10% |
| 2026-08-05 | 29.03 | 29.29 | 28.43 | 28.51 | 319K | -0.80% |
| 2026-08-04 | 27.54 | 28.99 | 27.54 | 28.74 | 208K | +4.66% |
| 2026-08-03 | 26.67 | 27.59 | 26.59 | 27.46 | 210K | +4.85% |
| 2026-07-31 | 25.21 | 26.25 | 24.37 | 26.19 | 260K | +5.05% |
| 2026-07-30 | 23.56 | 25.16 | 23.35 | 24.93 | 434K | +6.77% |
| 2026-07-29 | 26.80 | 26.80 | 23.15 | 23.35 | 605K | -17.23% |
| 2026-07-28 | 29.68 | 29.68 | 28.21 | 28.21 | 231K | -3.72% |
| 2026-07-27 | 29.90 | 30.11 | 28.93 | 29.30 | 474K | -0.71% |
| 2026-07-24 | 29.79 | 29.94 | 29.09 | 29.51 | 230K | +1.97% |
| 2026-07-23 | 29.45 | 29.45 | 28.44 | 28.94 | 307K | -1.80% |
| 2026-07-22 | 30.01 | 30.01 | 29.17 | 29.47 | 167K | -1.80% |
| 2026-07-21 | 30.42 | 30.74 | 29.78 | 30.01 | 243K | -1.35% |
| 2026-07-20 | 30.58 | 30.95 | 29.75 | 30.42 | 195K | +0.43% |
| 2026-07-17 | 29.59 | 30.39 | 29.35 | 30.29 | 791K | +0.73% |
| 2026-07-16 | 30.38 | 30.38 | 29.53 | 30.07 | 202K | -0.79% |
| 2026-07-15 | 31.62 | 32.01 | 29.93 | 30.31 | 177K | -2.82% |
| 2026-07-14 | 30.41 | 31.65 | 30.32 | 31.19 | 233K | +1.20% |
RDWR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDWR — Frequently Asked Questions
Quick answers to the most common questions about buying RDWR stock.
How has RDWR stock performed recently?
RDWR returned +7.1% over the past year, beating its 5-year annualized CAGR of -3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDWR's all-time high price?
Radware Ltd. reached $43.50 on 1999-11-03. The 52-week high is $32.79. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download RDWR historical price data?
This page provides RDWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.