Radware Ltd. (RDWR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.6%
- 3M
- +6.9%
- YTD
- +25.5%
- 1Y
- +26.9%
- 3Y
- +25.6%
- 5Y
- -2.8%
Loading 10-year price history...
RDWR Historical Performance
RDWR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.6%
- 2003 annual price return
- +241.9%
- 2004 annual price return
- -6.9%
- 2005 annual price return
- -28.2%
- 2006 annual price return
- -16.8%
- 2007 annual price return
- -1.4%
- 2008 annual price return
- -63.7%
- 2009 annual price return
- +170.0%
- 2010 annual price return
- +151.4%
- 2011 annual price return
- -21.6%
- 2012 annual price return
- +12.7%
- 2013 annual price return
- +5.2%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- -29.5%
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +8.1%
- 2021 annual price return
- +52.6%
- 2022 annual price return
- -49.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +37.9%
- 2025 annual price return
- +8.0%
- 2026 annual price return
- +30.3%
RDWR Stock Price Trajectory (1999–2026)
As of November 7, 2026, Radware Ltd. (RDWR) trades at $29.84, representing a +26.9% return over the past year. The stock has delivered a -13.3% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.50 on November 3, 1999. From this peak, RDWR has corrected -31.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FFIV (+25.3% 1Y), NTCT (+7.7% 1Y), and QLYS (+29.4% 1Y), RDWR has underperformed the peer group average. Compare RDWR vs FFIV →
RDWR Historical Price Data · from 1999
Rows 1–50 of 6,818| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.96 | 31.16 | 29.47 | 29.84 | 526K | -1.13% |
| 2026-11-05 | 32.33 | 32.48 | 29.94 | 30.18 | 375K | -8.55% |
| 2026-11-04 | 33.60 | 34.69 | 32.84 | 33.00 | 305K | -1.79% |
| 2026-11-03 | 32.68 | 33.65 | 31.70 | 33.60 | 445K | +2.94% |
| 2026-11-02 | 34.23 | 34.47 | 32.34 | 32.64 | 487K | -5.61% |
| 2026-10-30 | 36.05 | 36.20 | 33.90 | 34.58 | 1.17M | -5.62% |
| 2026-10-29 | 35.49 | 36.98 | 34.98 | 36.64 | 504K | -1.40% |
| 2026-10-28 | 36.00 | 38.50 | 34.54 | 37.16 | 1.03M | +4.68% |
| 2026-10-27 | 32.30 | 35.70 | 32.10 | 35.50 | 1.17M | +9.91% |
| 2026-10-26 | 31.25 | 32.70 | 30.86 | 32.30 | 604K | +3.96% |
| 2026-10-23 | 29.78 | 31.15 | 28.78 | 31.07 | 345K | +4.33% |
| 2026-10-22 | 30.28 | 30.45 | 29.29 | 29.78 | 224K | -1.65% |
| 2026-10-21 | 29.58 | 30.64 | 29.30 | 30.28 | 296K | +3.24% |
| 2026-10-20 | 28.52 | 29.41 | 28.29 | 29.33 | 191K | +2.73% |
| 2026-10-19 | 27.16 | 28.91 | 27.11 | 28.55 | 249K | +5.12% |
| 2026-10-16 | 28.49 | 29.07 | 26.29 | 27.16 | 444K | -4.27% |
| 2026-10-15 | 28.16 | 28.79 | 27.41 | 28.37 | 409K | -1.22% |
| 2026-10-14 | 29.21 | 30.10 | 28.42 | 28.72 | 240K | -2.18% |
| 2026-10-13 | 29.63 | 30.28 | 29.24 | 29.36 | 187K | -0.94% |
| 2026-10-12 | 31.10 | 31.24 | 29.49 | 29.64 | 189K | -4.33% |
| 2026-10-09 | 29.72 | 30.99 | 29.36 | 30.98 | 503K | +5.41% |
| 2026-10-08 | 30.09 | 30.20 | 29.24 | 29.39 | 269K | -2.42% |
| 2026-10-07 | 30.40 | 30.40 | 29.71 | 30.12 | 219K | -1.70% |
| 2026-10-06 | 31.00 | 31.64 | 30.47 | 30.64 | 293K | -0.13% |
| 2026-10-05 | 30.83 | 30.99 | 30.53 | 30.68 | 419K | -0.07% |
| 2026-10-02 | 30.29 | 30.76 | 29.78 | 30.70 | 417K | +1.93% |
| 2026-10-01 | 30.22 | 30.34 | 29.41 | 30.12 | 415K | +1.04% |
| 2026-09-30 | 29.38 | 30.07 | 28.94 | 29.81 | 406K | +1.91% |
| 2026-09-29 | 29.46 | 29.49 | 28.79 | 29.25 | 360K | -0.71% |
| 2026-09-28 | 29.15 | 29.68 | 28.50 | 29.46 | 413K | -0.34% |
| 2026-09-25 | 29.90 | 30.39 | 29.49 | 29.56 | 377K | -0.77% |
| 2026-09-24 | 30.45 | 30.48 | 29.67 | 29.79 | 295K | -2.14% |
| 2026-09-23 | 29.71 | 30.53 | 29.38 | 30.44 | 305K | +2.70% |
| 2026-09-22 | 29.77 | 29.77 | 28.59 | 29.64 | 370K | +0.47% |
| 2026-09-21 | 29.14 | 29.69 | 28.65 | 29.50 | 431K | +1.27% |
| 2026-09-18 | 30.50 | 31.70 | 28.77 | 29.13 | 1.16M | -4.65% |
| 2026-09-17 | 30.21 | 31.65 | 30.03 | 30.55 | 609K | +3.74% |
| 2026-09-16 | 29.53 | 30.00 | 29.20 | 29.45 | 259K | -1.07% |
| 2026-09-15 | 29.34 | 29.99 | 29.06 | 29.77 | 365K | +0.92% |
| 2026-09-14 | 28.00 | 29.86 | 27.78 | 29.50 | 285K | +5.73% |
| 2026-09-11 | 28.27 | 28.71 | 27.84 | 27.90 | 144K | -0.36% |
| 2026-09-10 | 27.78 | 28.34 | 27.70 | 28.00 | 169K | 0.00% |
| 2026-09-09 | 27.99 | 28.33 | 27.94 | 28.00 | 175K | +0.04% |
| 2026-09-08 | 28.17 | 28.28 | 27.66 | 27.99 | 183K | -1.03% |
| 2026-09-04 | 28.51 | 28.70 | 28.10 | 28.28 | 151K | -0.88% |
| 2026-09-03 | 28.14 | 28.65 | 27.86 | 28.53 | 174K | +2.63% |
| 2026-09-02 | 28.01 | 28.80 | 27.42 | 27.80 | 168K | -0.47% |
| 2026-09-01 | 28.43 | 28.53 | 27.69 | 27.93 | 184K | -3.29% |
| 2026-08-31 | 28.60 | 29.17 | 28.34 | 28.88 | 219K | +0.98% |
| 2026-08-28 | 29.42 | 29.54 | 28.43 | 28.60 | 130K | -3.28% |
RDWR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDWR — Frequently Asked Questions
Quick answers to the most common questions about buying RDWR stock.
How has RDWR stock performed recently?
RDWR returned +26.9% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDWR's all-time high price?
Radware Ltd. reached $43.50 on 1999-11-03. The 52-week high is $38.50. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download RDWR historical price data?
This page provides RDWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.