Rent the Runway, Inc. (RENT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.0%
- 3M
- -23.1%
- YTD
- -58.0%
- 1Y
- -31.9%
- 3Y
- -57.4%
- 5Y
- -61.2%
Loading 10-year price history...
RENT Historical Performance
RENT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.8%
- 2022 annual price return
- -63.7%
- 2023 annual price return
- -82.1%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- -13.4%
- 2026 annual price return
- -26.3%
RENT Stock Price Trajectory (2021–2026)
As of June 21, 2026, Rent the Runway, Inc. (RENT) trades at $3.40, representing a -31.9% return over the past year. The stock has delivered a -99.1% total return over five years (-61.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $495.40 on October 27, 2021. From this peak, RENT has corrected -99.3%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers REAL (+144.1% 1Y), TDUP (-28.5% 1Y), and W (+80.2% 1Y), RENT has underperformed the peer group average. Compare RENT vs REAL →
RENT Historical Price Data · from 2021
Rows 1–50 of 1,166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | 3.50 | 3.37 | 3.40 | 89K | +0.29% |
| 2026-06-17 | 3.64 | 3.64 | 3.37 | 3.39 | 56K | -2.31% |
| 2026-06-16 | 3.65 | 3.70 | 3.47 | 3.47 | 90K | -1.98% |
| 2026-06-15 | 3.58 | 3.70 | 3.54 | 3.54 | 92K | +1.43% |
| 2026-06-12 | 3.42 | 3.56 | 3.42 | 3.49 | 46K | -1.69% |
| 2026-06-11 | 3.50 | 3.58 | 3.42 | 3.55 | 34K | +2.60% |
| 2026-06-10 | 3.48 | 3.62 | 3.46 | 3.46 | 83K | -0.29% |
| 2026-06-09 | 3.43 | 3.56 | 3.39 | 3.47 | 89K | +2.66% |
| 2026-06-08 | 3.41 | 3.45 | 3.34 | 3.38 | 52K | +1.50% |
| 2026-06-05 | 3.50 | 3.50 | 3.30 | 3.33 | 70K | -3.48% |
| 2026-06-04 | 3.73 | 3.83 | 3.45 | 3.45 | 85K | -7.01% |
| 2026-06-03 | 3.65 | 4.00 | 3.62 | 3.71 | 251K | -0.27% |
| 2026-06-02 | 4.00 | 4.00 | 3.69 | 3.72 | 97K | -6.30% |
| 2026-06-01 | 3.92 | 4.05 | 3.80 | 3.97 | 84K | +0.51% |
| 2026-05-29 | 3.95 | 4.03 | 3.90 | 3.95 | 35K | -1.50% |
| 2026-05-28 | 3.82 | 4.01 | 3.77 | 4.01 | 107K | +3.89% |
| 2026-05-27 | 3.92 | 4.19 | 3.83 | 3.86 | 104K | -2.03% |
| 2026-05-26 | 3.63 | 4.38 | 3.63 | 3.94 | 263K | +7.65% |
| 2026-05-22 | 3.64 | 3.80 | 3.62 | 3.66 | 57K | 0.00% |
| 2026-05-21 | 3.81 | 3.85 | 3.53 | 3.66 | 58K | -3.43% |
| 2026-05-20 | 3.39 | 3.79 | 3.36 | 3.79 | 61K | +11.14% |
| 2026-05-19 | 3.54 | 3.55 | 3.36 | 3.41 | 102K | -3.67% |
| 2026-05-18 | 3.81 | 4.05 | 3.51 | 3.54 | 137K | -6.84% |
| 2026-05-15 | 3.98 | 4.10 | 3.80 | 3.80 | 93K | -7.99% |
| 2026-05-14 | 4.21 | 4.32 | 4.04 | 4.13 | 55K | -0.96% |
| 2026-05-13 | 4.37 | 4.37 | 3.76 | 4.17 | 322K | -6.08% |
| 2026-05-12 | 4.49 | 4.50 | 4.40 | 4.44 | 65K | -2.20% |
| 2026-05-11 | 4.70 | 4.74 | 4.50 | 4.54 | 49K | -4.22% |
| 2026-05-08 | 4.75 | 4.83 | 4.59 | 4.74 | 42K | 0.00% |
| 2026-05-07 | 4.78 | 4.85 | 4.70 | 4.74 | 35K | -1.66% |
| 2026-05-06 | 4.83 | 4.94 | 4.78 | 4.82 | 45K | +1.26% |
| 2026-05-05 | 4.85 | 4.86 | 4.71 | 4.76 | 40K | 0.00% |
| 2026-05-04 | 4.92 | 4.95 | 4.74 | 4.76 | 40K | -3.64% |
| 2026-05-01 | 4.70 | 5.00 | 4.70 | 4.94 | 77K | +6.01% |
| 2026-04-30 | 4.48 | 4.73 | 4.47 | 4.66 | 38K | +3.10% |
| 2026-04-29 | 4.78 | 4.78 | 4.48 | 4.52 | 41K | -3.00% |
| 2026-04-28 | 4.83 | 4.83 | 4.59 | 4.66 | 60K | -2.31% |
| 2026-04-27 | 4.96 | 5.04 | 4.75 | 4.77 | 57K | -3.44% |
| 2026-04-24 | 4.84 | 4.98 | 4.84 | 4.94 | 41K | +2.70% |
| 2026-04-23 | 4.90 | 5.02 | 4.75 | 4.81 | 87K | -2.04% |
| 2026-04-22 | 4.85 | 5.07 | 4.75 | 4.91 | 88K | +2.29% |
| 2026-04-21 | 5.04 | 5.04 | 4.69 | 4.80 | 90K | -3.03% |
| 2026-04-20 | 5.13 | 5.14 | 4.87 | 4.95 | 139K | -10.16% |
| 2026-04-17 | 5.60 | 5.87 | 5.49 | 5.51 | 123K | -1.08% |
| 2026-04-16 | 5.28 | 5.83 | 5.06 | 5.57 | 141K | +5.69% |
| 2026-04-15 | 5.11 | 5.65 | 5.10 | 5.27 | 124K | +0.96% |
| 2026-04-14 | 6.76 | 7.59 | 4.45 | 5.22 | 870K | -9.84% |
| 2026-04-13 | 5.63 | 5.97 | 5.40 | 5.79 | 84K | +2.66% |
| 2026-04-10 | 5.85 | 5.99 | 5.60 | 5.64 | 58K | -2.76% |
| 2026-04-09 | 5.21 | 5.99 | 5.14 | 5.80 | 81K | +10.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RENT — Frequently Asked Questions
Quick answers to the most common questions about buying RENT stock.
How has RENT stock performed recently?
RENT declined -31.9% over the past year, below its 5-year annualized CAGR of -61.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RENT's all-time high price?
Rent the Runway, Inc. reached $495.40 on 2021-10-27. The 52-week high is $10.13. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download RENT historical price data?
This page provides RENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.