Rent the Runway, Inc. (RENT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -49.6%
- 3M
- -44.2%
- YTD
- -77.9%
- 1Y
- -63.4%
- 3Y
- -50.6%
- 5Y
- -65.9%
Loading 10-year price history...
RENT Historical Performance
RENT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.8%
- 2022 annual price return
- -63.7%
- 2023 annual price return
- -82.1%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- -13.4%
- 2026 annual price return
- -55.5%
RENT Stock Price Trajectory (2021–2026)
As of September 25, 2026, Rent the Runway, Inc. (RENT) trades at $1.79, representing a -63.4% return over the past year. The stock has delivered a -99.5% total return over five years (-65.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $495.40 on October 27, 2021. From this peak, RENT has corrected -99.6%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers REAL (-11.9% 1Y), TDUP (-76.5% 1Y), and W (+17.8% 1Y), RENT has underperformed the peer group average. Compare RENT vs REAL →
RENT Historical Price Data · from 2021
Rows 1–50 of 1,232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 1.70 | 1.82 | 1.60 | 1.79 | 271K | +5.29% |
| 2026-09-23 | 1.84 | 1.88 | 1.69 | 1.70 | 183K | -9.57% |
| 2026-09-22 | 1.91 | 1.91 | 1.81 | 1.88 | 160K | -1.57% |
| 2026-09-21 | 1.86 | 1.98 | 1.86 | 1.91 | 132K | +2.69% |
| 2026-09-18 | 1.91 | 1.91 | 1.72 | 1.86 | 829K | -3.63% |
| 2026-09-17 | 1.90 | 1.99 | 1.85 | 1.93 | 190K | -0.52% |
| 2026-09-16 | 2.07 | 2.07 | 1.88 | 1.94 | 232K | -6.28% |
| 2026-09-15 | 1.82 | 2.13 | 1.75 | 2.07 | 610K | +7.25% |
| 2026-09-14 | 2.35 | 2.35 | 1.85 | 1.93 | 824K | -21.22% |
| 2026-09-11 | 2.99 | 2.99 | 2.25 | 2.45 | 654K | -13.12% |
| 2026-09-10 | 3.08 | 3.10 | 2.69 | 2.82 | 147K | -6.16% |
| 2026-09-09 | 3.21 | 3.21 | 2.60 | 3.00 | 281K | -6.09% |
| 2026-09-08 | 3.71 | 3.75 | 3.08 | 3.20 | 291K | -15.90% |
| 2026-09-04 | 3.86 | 3.86 | 3.76 | 3.81 | 30K | -2.69% |
| 2026-09-03 | 3.81 | 3.93 | 3.72 | 3.91 | 54K | +2.89% |
| 2026-09-02 | 3.63 | 3.83 | 3.63 | 3.80 | 78K | +2.70% |
| 2026-09-01 | 3.51 | 3.72 | 3.51 | 3.70 | 48K | +3.93% |
| 2026-08-31 | 3.60 | 3.60 | 3.47 | 3.56 | 30K | -0.84% |
| 2026-08-28 | 3.72 | 3.74 | 3.57 | 3.59 | 37K | -0.55% |
| 2026-08-27 | 3.61 | 3.70 | 3.55 | 3.61 | 21K | 0.00% |
| 2026-08-26 | 3.70 | 3.70 | 3.58 | 3.61 | 22K | -1.10% |
| 2026-08-25 | 3.60 | 3.67 | 3.53 | 3.65 | 21K | +2.82% |
| 2026-08-24 | 3.76 | 3.84 | 3.55 | 3.55 | 45K | -6.58% |
| 2026-08-21 | 3.70 | 3.89 | 3.70 | 3.80 | 52K | +3.83% |
| 2026-08-20 | 3.67 | 3.69 | 3.63 | 3.66 | 34K | -2.14% |
| 2026-08-19 | 3.81 | 3.85 | 3.65 | 3.74 | 44K | -0.53% |
| 2026-08-18 | 3.67 | 3.76 | 3.61 | 3.76 | 62K | +3.30% |
| 2026-08-17 | 3.54 | 3.67 | 3.46 | 3.64 | 32K | +3.12% |
| 2026-08-14 | 3.61 | 3.62 | 3.46 | 3.53 | 41K | -3.02% |
| 2026-08-13 | 3.56 | 3.70 | 3.53 | 3.64 | 26K | +2.54% |
| 2026-08-12 | 3.65 | 3.70 | 3.52 | 3.55 | 36K | -2.47% |
| 2026-08-11 | 3.66 | 3.66 | 3.57 | 3.64 | 17K | 0.00% |
| 2026-08-10 | 3.68 | 3.70 | 3.59 | 3.64 | 21K | -1.09% |
| 2026-08-07 | 3.67 | 3.70 | 3.56 | 3.68 | 14K | +1.66% |
| 2026-08-06 | 3.56 | 3.69 | 3.50 | 3.62 | 62K | +2.55% |
| 2026-08-05 | 3.65 | 3.69 | 3.50 | 3.53 | 49K | -3.29% |
| 2026-08-04 | 3.72 | 3.84 | 3.54 | 3.65 | 47K | -2.93% |
| 2026-08-03 | 3.64 | 3.90 | 3.54 | 3.76 | 53K | +4.16% |
| 2026-07-31 | 3.19 | 3.65 | 3.19 | 3.61 | 27K | +1.69% |
| 2026-07-30 | 3.70 | 3.72 | 3.54 | 3.55 | 46K | -4.05% |
| 2026-07-29 | 3.45 | 3.75 | 3.45 | 3.70 | 85K | +4.82% |
| 2026-07-28 | 3.22 | 3.55 | 3.17 | 3.53 | 62K | +11.01% |
| 2026-07-27 | 3.00 | 3.29 | 2.98 | 3.18 | 47K | +5.65% |
| 2026-07-24 | 3.25 | 3.25 | 2.88 | 3.01 | 131K | -0.99% |
| 2026-07-23 | 3.06 | 3.15 | 3.04 | 3.04 | 43K | -2.25% |
| 2026-07-22 | 3.10 | 3.18 | 3.07 | 3.11 | 32K | +0.32% |
| 2026-07-21 | 3.16 | 3.21 | 3.08 | 3.10 | 62K | +0.32% |
| 2026-07-20 | 3.20 | 3.32 | 3.09 | 3.09 | 25K | -2.22% |
| 2026-07-17 | 3.30 | 3.34 | 3.16 | 3.16 | 34K | -4.53% |
| 2026-07-16 | 3.33 | 3.35 | 3.27 | 3.31 | 50K | 0.00% |
RENT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RENT — Frequently Asked Questions
Quick answers to the most common questions about buying RENT stock.
How has RENT stock performed recently?
RENT declined -63.4% over the past year, below its 5-year annualized CAGR of -65.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RENT's all-time high price?
Rent the Runway, Inc. reached $495.40 on 2021-10-27. The 52-week high is $10.13. Current 1-year return of -63.4% places the stock further from historical peaks.
Where can I download RENT historical price data?
This page provides RENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.