Rent the Runway, Inc. (RENT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RENT Historical Performance
Short-Term Returns
RENT Stock Price Trajectory (2021–2026)
As of May 8, 2026, Rent the Runway, Inc. (RENT) trades at $4.74, representing a +21.5% return over the past year. The stock has delivered a -98.8% total return over five years (-58.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $495.40 on October 27, 2021. From this peak, RENT has corrected -99.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers REAL (+75.9% 1Y), TDUP (-23.6% 1Y), and W (+117.4% 1Y), RENT has underperformed the peer group average. Compare RENT vs REAL →
RENT Historical Price Data (2025–2026)
Showing 30 of 1,137 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.78 | 4.85 | 4.70 | 4.74 | 35K | -1.66% |
| 2026-05-06 | 4.83 | 4.94 | 4.78 | 4.82 | 45K | +1.26% |
| 2026-05-05 | 4.85 | 4.86 | 4.71 | 4.76 | 40K | 0.00% |
| 2026-05-04 | 4.92 | 4.95 | 4.74 | 4.76 | 40K | -3.64% |
| 2026-05-01 | 4.70 | 5.00 | 4.70 | 4.94 | 77K | +6.01% |
| 2026-04-30 | 4.48 | 4.73 | 4.47 | 4.66 | 38K | +3.10% |
| 2026-04-29 | 4.78 | 4.78 | 4.48 | 4.52 | 41K | -3.00% |
| 2026-04-28 | 4.83 | 4.83 | 4.59 | 4.66 | 60K | -2.31% |
| 2026-04-27 | 4.96 | 5.04 | 4.75 | 4.77 | 57K | -3.44% |
| 2026-04-24 | 4.84 | 4.98 | 4.84 | 4.94 | 41K | +2.70% |
| 2026-04-23 | 4.90 | 5.02 | 4.75 | 4.81 | 87K | -2.04% |
| 2026-04-22 | 4.85 | 5.07 | 4.75 | 4.91 | 88K | +2.29% |
| 2026-04-21 | 5.04 | 5.04 | 4.69 | 4.80 | 90K | -3.03% |
| 2026-04-20 | 5.13 | 5.14 | 4.87 | 4.95 | 139K | -10.16% |
| 2026-04-17 | 5.60 | 5.87 | 5.49 | 5.51 | 123K | -1.08% |
| 2026-04-16 | 5.28 | 5.83 | 5.06 | 5.57 | 141K | +5.69% |
| 2026-04-15 | 5.11 | 5.65 | 5.10 | 5.27 | 124K | +0.96% |
| 2026-04-14 | 6.76 | 7.59 | 4.45 | 5.22 | 870K | -9.84% |
| 2026-04-13 | 5.63 | 5.97 | 5.40 | 5.79 | 84K | +2.66% |
| 2026-04-10 | 5.85 | 5.99 | 5.60 | 5.64 | 58K | -2.76% |
| 2026-04-09 | 5.21 | 5.99 | 5.14 | 5.80 | 81K | +10.69% |
| 2026-04-08 | 5.13 | 5.42 | 5.13 | 5.24 | 57K | +5.22% |
| 2026-04-07 | 5.09 | 5.18 | 4.97 | 4.98 | 25K | -3.11% |
| 2026-04-06 | 5.22 | 5.32 | 5.14 | 5.14 | 42K | +0.19% |
| 2026-04-02 | 4.79 | 5.15 | 4.72 | 5.13 | 45K | +3.85% |
| 2026-04-01 | 4.74 | 5.07 | 4.74 | 4.94 | 34K | +3.35% |
| 2026-03-31 | 4.66 | 4.91 | 4.47 | 4.78 | 43K | +6.46% |
| 2026-03-30 | 4.68 | 4.70 | 4.33 | 4.49 | 78K | -4.06% |
| 2026-03-27 | 4.66 | 4.81 | 4.62 | 4.68 | 47K | -3.11% |
| 2026-03-26 | 4.75 | 4.92 | 4.49 | 4.83 | 20K | +0.42% |
See RENT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RENT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RENT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRENT — Frequently Asked Questions
Quick answers to the most common questions about buying RENT stock.
How has RENT stock performed recently?
RENT returned +21.5% over the past year, beating its 5-year annualized CAGR of -58.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RENT's all-time high price?
Rent the Runway, Inc. reached $495.40 on 2021-10-27. The 52-week high is $10.13. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download RENT historical price data?
This page provides RENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.