Replimune Group, Inc. (REPL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +103.4%
- 3M
- +50.7%
- YTD
- +14.5%
- 1Y
- +7.4%
- 3Y
- -24.5%
- 5Y
- -22.0%
Loading 10-year price history...
REPL Historical Performance
REPL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.0%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +160.9%
- 2021 annual price return
- -29.1%
- 2022 annual price return
- -7.2%
- 2023 annual price return
- -68.0%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- -22.6%
- 2026 annual price return
- -14.0%
REPL Stock Price Trajectory (2018–2026)
As of June 22, 2026, Replimune Group, Inc. (REPL) trades at $10.19, representing a +7.4% return over the past year. The stock has delivered a -71.2% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.85 on November 19, 2020. From this peak, REPL has corrected -81.4%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMGN (+16.6% 1Y), IMVT (+122.8% 1Y), and CGEN (+21.8% 1Y), REPL has underperformed the peer group average. Compare REPL vs AMGN →
REPL Historical Price Data · from 2018
Rows 1–50 of 1,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | 10.44 | 9.90 | 10.19 | 2.47M | +1.90% |
| 2026-06-17 | 9.35 | 10.40 | 9.12 | 10.00 | 4.28M | +13.90% |
| 2026-06-16 | 8.90 | 8.96 | 8.63 | 8.78 | 1.53M | -2.01% |
| 2026-06-15 | 8.81 | 9.08 | 8.69 | 8.96 | 1.95M | +0.90% |
| 2026-06-12 | 8.62 | 9.27 | 8.56 | 8.88 | 1.96M | +3.02% |
| 2026-06-11 | 8.45 | 8.99 | 8.25 | 8.62 | 2.02M | +1.77% |
| 2026-06-10 | 8.99 | 9.12 | 8.30 | 8.47 | 3.37M | -8.33% |
| 2026-06-09 | 9.01 | 9.31 | 8.42 | 9.24 | 2.58M | +3.01% |
| 2026-06-08 | 9.20 | 9.45 | 8.70 | 8.97 | 3.05M | -5.28% |
| 2026-06-05 | 10.05 | 10.46 | 9.39 | 9.47 | 4.57M | -4.05% |
| 2026-06-04 | 10.03 | 10.86 | 9.83 | 9.87 | 6.84M | -1.00% |
| 2026-06-03 | 8.80 | 10.41 | 8.80 | 9.97 | 8.98M | +12.40% |
| 2026-06-02 | 8.90 | 9.49 | 8.53 | 8.87 | 6.15M | -1.44% |
| 2026-06-01 | 8.95 | 10.00 | 8.80 | 9.00 | 10.79M | +3.57% |
| 2026-05-29 | 7.92 | 9.07 | 7.67 | 8.69 | 50.86M | +85.68% |
| 2026-05-28 | 4.66 | 4.82 | 4.60 | 4.68 | 1.84M | -0.43% |
| 2026-05-27 | 4.60 | 4.86 | 4.47 | 4.70 | 2.04M | +2.17% |
| 2026-05-26 | 4.99 | 5.01 | 4.50 | 4.60 | 3.40M | -6.31% |
| 2026-05-22 | 5.25 | 5.25 | 4.90 | 4.91 | 2.92M | -5.94% |
| 2026-05-21 | 5.07 | 5.55 | 5.04 | 5.22 | 4.53M | +1.16% |
| 2026-05-20 | 4.89 | 5.21 | 4.70 | 5.16 | 6.01M | +9.79% |
| 2026-05-19 | 5.01 | 5.13 | 4.70 | 4.70 | 4.40M | -6.19% |
| 2026-05-18 | 5.13 | 5.20 | 4.95 | 5.01 | 5.02M | -4.02% |
| 2026-05-15 | 4.93 | 5.41 | 4.75 | 5.22 | 5.86M | +5.88% |
| 2026-05-14 | 5.06 | 5.53 | 4.50 | 4.93 | 9.25M | -6.98% |
| 2026-05-13 | 3.99 | 5.43 | 3.93 | 5.30 | 17.72M | +29.58% |
| 2026-05-12 | 3.80 | 4.43 | 3.75 | 4.09 | 9.44M | +9.36% |
| 2026-05-11 | 4.00 | 4.23 | 3.62 | 3.74 | 7.58M | -8.11% |
| 2026-05-08 | 3.32 | 4.15 | 3.30 | 4.07 | 14.78M | +21.86% |
| 2026-05-07 | 3.39 | 3.44 | 3.21 | 3.34 | 2.63M | -2.34% |
| 2026-05-06 | 2.90 | 3.58 | 2.88 | 3.42 | 7.03M | +19.16% |
| 2026-05-05 | 2.99 | 3.09 | 2.52 | 2.87 | 7.58M | -5.28% |
| 2026-05-04 | 2.56 | 3.14 | 2.55 | 3.03 | 6.76M | +21.20% |
| 2026-05-01 | 2.55 | 2.61 | 2.38 | 2.50 | 3.44M | -2.72% |
| 2026-04-30 | 2.38 | 2.59 | 2.38 | 2.57 | 2.93M | +7.98% |
| 2026-04-29 | 2.51 | 2.54 | 2.33 | 2.38 | 3.88M | -7.39% |
| 2026-04-28 | 2.65 | 2.73 | 2.55 | 2.57 | 4.56M | -4.10% |
| 2026-04-27 | 2.50 | 2.78 | 2.47 | 2.68 | 5.38M | +10.74% |
| 2026-04-24 | 2.70 | 2.77 | 2.37 | 2.42 | 8.75M | -15.09% |
| 2026-04-23 | 2.35 | 2.96 | 2.32 | 2.85 | 19.19M | +25.55% |
| 2026-04-22 | 1.94 | 2.31 | 1.88 | 2.27 | 17.81M | +22.04% |
| 2026-04-21 | 2.06 | 2.06 | 1.84 | 1.86 | 6.10M | -10.14% |
| 2026-04-20 | 2.15 | 2.19 | 2.03 | 2.07 | 4.60M | -4.61% |
| 2026-04-17 | 2.21 | 2.27 | 2.09 | 2.17 | 5.87M | -0.91% |
| 2026-04-16 | 2.32 | 2.40 | 2.13 | 2.19 | 8.67M | -3.95% |
| 2026-04-15 | 1.96 | 2.30 | 1.92 | 2.28 | 12.70M | +16.92% |
| 2026-04-14 | 1.70 | 2.06 | 1.67 | 1.95 | 20.85M | +14.71% |
| 2026-04-13 | 1.75 | 2.09 | 1.50 | 1.70 | 66.12M | -64.29% |
| 2026-04-10 | 5.94 | 6.65 | 4.76 | 4.76 | 2.94M | -19.46% |
| 2026-04-09 | 5.88 | 6.52 | 5.22 | 5.91 | 8.19M | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPL — Frequently Asked Questions
Quick answers to the most common questions about buying REPL stock.
How has REPL stock performed recently?
REPL returned +7.4% over the past year, beating its 5-year annualized CAGR of -22.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPL's all-time high price?
Replimune Group, Inc. reached $54.85 on 2020-11-19. The 52-week high is $13.24. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download REPL historical price data?
This page provides REPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.