Replimune Group, Inc. (REPL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +63.2%
- 3M
- +68.1%
- YTD
- +142.9%
- 1Y
- +154.4%
- 3Y
- +18.9%
- 5Y
- -8.3%
Loading 10-year price history...
REPL Historical Performance
REPL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.0%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +160.9%
- 2021 annual price return
- -29.1%
- 2022 annual price return
- -7.2%
- 2023 annual price return
- -68.0%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- -22.6%
- 2026 annual price return
- +50.8%
REPL Stock Price Trajectory (2018–2026)
As of November 8, 2026, Replimune Group, Inc. (REPL) trades at $21.62, representing a +154.4% return over the past year. The stock has delivered a -35.1% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.85 on November 19, 2020. From this peak, REPL has corrected -60.6%, currently trading 125% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMGN (+45.9% 1Y), IMVT (+29.0% 1Y), and CGEN (+19.5% 1Y), REPL has underperformed the peer group average. Compare REPL vs AMGN →
REPL Historical Price Data · from 2018
Rows 1–50 of 2,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.20 | 21.91 | 20.20 | 21.62 | 2.97M | +7.99% |
| 2026-11-05 | 20.57 | 20.59 | 19.33 | 20.02 | 4.00M | -3.24% |
| 2026-11-04 | 20.80 | 21.15 | 20.21 | 20.69 | 3.22M | +0.19% |
| 2026-11-03 | 19.52 | 21.26 | 19.50 | 20.65 | 4.73M | +5.95% |
| 2026-11-02 | 17.75 | 19.68 | 17.67 | 19.49 | 7.73M | +10.68% |
| 2026-10-30 | 17.49 | 18.27 | 16.64 | 17.61 | 3.85M | +1.27% |
| 2026-10-29 | 16.27 | 17.78 | 16.20 | 17.39 | 5.15M | +8.28% |
| 2026-10-28 | 12.96 | 16.75 | 12.50 | 16.06 | 7.28M | +23.07% |
| 2026-10-27 | 12.45 | 13.16 | 12.21 | 13.05 | 4.30M | +4.65% |
| 2026-10-26 | 11.56 | 12.57 | 11.36 | 12.47 | 2.05M | +8.81% |
| 2026-10-23 | 11.92 | 11.92 | 11.43 | 11.46 | 1.91M | -4.42% |
| 2026-10-22 | 11.70 | 12.01 | 11.53 | 11.99 | 1.76M | +2.30% |
| 2026-10-21 | 11.37 | 12.05 | 11.31 | 11.72 | 2.20M | +2.63% |
| 2026-10-20 | 11.04 | 11.69 | 11.00 | 11.42 | 1.39M | +3.35% |
| 2026-10-19 | 11.03 | 11.23 | 10.67 | 11.05 | 1.54M | +1.75% |
| 2026-10-16 | 11.73 | 11.73 | 10.81 | 10.86 | 1.71M | -7.57% |
| 2026-10-15 | 11.32 | 11.86 | 11.23 | 11.75 | 1.61M | +3.16% |
| 2026-10-14 | 12.05 | 12.37 | 11.37 | 11.39 | 1.86M | -5.95% |
| 2026-10-13 | 12.91 | 12.93 | 12.07 | 12.11 | 1.63M | -7.35% |
| 2026-10-12 | 13.21 | 13.56 | 12.97 | 13.07 | 1.16M | -2.61% |
| 2026-10-09 | 12.96 | 13.44 | 12.79 | 13.42 | 2.02M | +2.91% |
| 2026-10-08 | 13.18 | 13.46 | 12.85 | 13.04 | 1.75M | -1.21% |
| 2026-10-07 | 13.14 | 13.60 | 13.01 | 13.20 | 1.65M | -0.38% |
| 2026-10-06 | 13.17 | 13.51 | 12.87 | 13.25 | 2.62M | +0.76% |
| 2026-10-05 | 13.14 | 13.29 | 12.51 | 13.15 | 2.28M | +0.61% |
| 2026-10-02 | 13.69 | 13.83 | 12.80 | 13.07 | 1.31M | -2.83% |
| 2026-10-01 | 13.26 | 13.59 | 13.06 | 13.45 | 2.52M | +1.59% |
| 2026-09-30 | 12.99 | 13.66 | 12.65 | 13.24 | 3.08M | +1.85% |
| 2026-09-29 | 12.44 | 13.42 | 12.35 | 13.00 | 4.37M | +3.50% |
| 2026-09-28 | 12.15 | 12.76 | 12.07 | 12.56 | 1.97M | +1.62% |
| 2026-09-25 | 12.63 | 12.80 | 12.30 | 12.36 | 1.65M | -1.90% |
| 2026-09-24 | 12.87 | 12.88 | 12.07 | 12.60 | 2.58M | -2.78% |
| 2026-09-23 | 13.50 | 13.60 | 12.68 | 12.96 | 1.89M | -3.79% |
| 2026-09-22 | 12.93 | 13.64 | 12.80 | 13.47 | 1.53M | +4.66% |
| 2026-09-21 | 13.11 | 13.28 | 12.76 | 12.87 | 1.46M | -1.53% |
| 2026-09-18 | 13.02 | 13.20 | 12.68 | 13.07 | 2.15M | +1.55% |
| 2026-09-17 | 13.15 | 13.40 | 12.62 | 12.87 | 1.30M | -0.69% |
| 2026-09-16 | 13.10 | 13.19 | 12.71 | 12.96 | 1.81M | -0.54% |
| 2026-09-15 | 12.98 | 13.06 | 12.46 | 13.03 | 2.15M | -0.61% |
| 2026-09-14 | 12.90 | 13.65 | 12.79 | 13.11 | 2.35M | +1.47% |
| 2026-09-11 | 13.33 | 13.74 | 12.40 | 12.92 | 4.09M | -2.42% |
| 2026-09-10 | 14.47 | 14.47 | 13.21 | 13.24 | 3.65M | -8.37% |
| 2026-09-09 | 14.54 | 14.76 | 14.30 | 14.45 | 1.07M | -2.17% |
| 2026-09-08 | 14.90 | 14.99 | 14.61 | 14.77 | 1.50M | -1.80% |
| 2026-09-04 | 15.22 | 15.33 | 14.80 | 15.04 | 910K | -1.64% |
| 2026-09-03 | 15.99 | 16.02 | 15.02 | 15.29 | 1.35M | -4.32% |
| 2026-09-02 | 15.65 | 16.33 | 15.50 | 15.98 | 1.99M | +1.98% |
| 2026-09-01 | 15.24 | 15.71 | 14.97 | 15.67 | 1.78M | +2.42% |
| 2026-08-31 | 15.36 | 15.52 | 14.90 | 15.30 | 1.70M | -1.29% |
| 2026-08-28 | 15.40 | 15.87 | 15.40 | 15.50 | 2.39M | -0.64% |
REPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPL — Frequently Asked Questions
Quick answers to the most common questions about buying REPL stock.
How has REPL stock performed recently?
REPL returned +154.4% over the past year, beating its 5-year annualized CAGR of -8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPL's all-time high price?
Replimune Group, Inc. reached $54.85 on 2020-11-19. The 52-week high is $21.91. Current 1-year return of +154.4% places the stock closer to historical peaks.
Where can I download REPL historical price data?
This page provides REPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.