REGENXBIO Inc. (RGNX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RGNX Historical Performance
Short-Term Returns
RGNX Stock Price Trajectory (2015–2026)
As of May 8, 2026, REGENXBIO Inc. (RGNX) trades at $10.42, representing a +43.9% return over the past year. The stock has delivered a -71.3% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.10 on July 10, 2018. From this peak, RGNX has corrected -87.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SGMO (-84.4% 1Y), RCKT (-45.2% 1Y), and KRYS (+116.9% 1Y), RGNX has underperformed the peer group average. Compare RGNX vs SGMO →
RGNX Historical Price Data (2025–2026)
Showing 30 of 2,676 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.19 | 10.44 | 9.87 | 10.42 | 1.47M | +1.96% |
| 2026-05-06 | 9.29 | 10.30 | 9.29 | 10.22 | 1.33M | +10.85% |
| 2026-05-05 | 9.50 | 9.64 | 8.96 | 9.22 | 433K | -1.81% |
| 2026-05-04 | 9.01 | 9.46 | 8.94 | 9.39 | 487K | +2.96% |
| 2026-05-01 | 8.97 | 9.50 | 8.95 | 9.12 | 555K | +1.67% |
| 2026-04-30 | 8.86 | 9.02 | 8.55 | 8.97 | 508K | +6.79% |
| 2026-04-29 | 8.59 | 8.68 | 8.15 | 8.40 | 634K | -3.34% |
| 2026-04-28 | 8.83 | 8.84 | 8.60 | 8.69 | 534K | +0.81% |
| 2026-04-27 | 8.76 | 9.15 | 8.44 | 8.62 | 675K | -1.60% |
| 2026-04-24 | 8.89 | 9.04 | 8.59 | 8.76 | 651K | -2.56% |
| 2026-04-23 | 9.33 | 9.55 | 8.88 | 8.99 | 475K | -3.75% |
| 2026-04-22 | 9.28 | 9.52 | 9.24 | 9.34 | 368K | +2.52% |
| 2026-04-21 | 9.50 | 9.59 | 9.03 | 9.11 | 607K | -3.80% |
| 2026-04-20 | 9.30 | 9.67 | 9.10 | 9.47 | 650K | -0.21% |
| 2026-04-17 | 9.48 | 9.62 | 9.28 | 9.49 | 435K | +3.26% |
| 2026-04-16 | 9.36 | 9.42 | 9.04 | 9.19 | 360K | -1.82% |
| 2026-04-15 | 9.29 | 9.60 | 9.26 | 9.36 | 638K | +0.65% |
| 2026-04-14 | 9.18 | 9.42 | 9.09 | 9.30 | 567K | +2.88% |
| 2026-04-13 | 8.79 | 9.15 | 8.71 | 9.04 | 788K | +2.73% |
| 2026-04-10 | 8.99 | 9.11 | 8.64 | 8.80 | 408K | -1.79% |
| 2026-04-09 | 8.54 | 9.00 | 8.41 | 8.96 | 416K | +3.34% |
| 2026-04-08 | 9.21 | 9.33 | 8.53 | 8.67 | 571K | -1.48% |
| 2026-04-07 | 8.76 | 8.94 | 8.49 | 8.80 | 386K | 0.00% |
| 2026-04-06 | 8.58 | 9.07 | 8.51 | 8.80 | 545K | +3.17% |
| 2026-04-02 | 8.31 | 8.68 | 8.10 | 8.53 | 406K | -1.16% |
| 2026-04-01 | 8.61 | 8.89 | 8.42 | 8.63 | 515K | +2.98% |
| 2026-03-31 | 8.05 | 8.53 | 8.04 | 8.38 | 551K | +7.85% |
| 2026-03-30 | 7.75 | 7.88 | 7.58 | 7.77 | 575K | +0.13% |
| 2026-03-27 | 8.18 | 8.35 | 7.71 | 7.76 | 611K | -6.05% |
| 2026-03-26 | 8.25 | 8.78 | 8.21 | 8.26 | 580K | -2.36% |
See RGNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGNX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRGNX — Frequently Asked Questions
Quick answers to the most common questions about buying RGNX stock.
How has RGNX stock performed recently?
RGNX returned +43.9% over the past year, beating its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RGNX's all-time high price?
REGENXBIO Inc. reached $85.10 on 2018-07-10. The 52-week high is $16.19. Current 1-year return of +43.9% places the stock closer to historical peaks.
Where can I download RGNX historical price data?
This page provides RGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.