Riot Platforms, Inc. (RIOT) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RIOT Stock Price Trajectory (2016–2026)
As of March 2, 2026, Riot Platforms, Inc. (RIOT) trades at $16.29, representing a +75.5% return over the past year. The stock has delivered a -21.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $79.50 on February 17, 2021. From this peak, RIOT has corrected -79.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), RIOT has underperformed the peer group average. Compare RIOT vs IREN →
Historical Price Data
Showing 30 of 2,494 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.68 | 16.95 | 15.78 | 16.29 | 16 | -4.68% |
| 2026-02-26 | 16.80 | 17.10 | 16.54 | 17.09 | 17 | +0.06% |
| 2026-02-25 | 17.03 | 17.41 | 16.73 | 17.08 | 17 | +3.52% |
| 2026-02-24 | 15.71 | 16.78 | 15.39 | 16.50 | 16 | +5.43% |
| 2026-02-23 | 15.18 | 15.99 | 15.10 | 15.65 | 15 | -0.19% |
| 2026-02-20 | 16.19 | 17.18 | 15.41 | 15.68 | 15 | -3.33% |
| 2026-02-19 | 15.27 | 16.25 | 15.12 | 16.22 | 16.52M | +4.71% |
| 2026-02-18 | 15.17 | 16.06 | 15.05 | 15.49 | 26.75M | +6.61% |
| 2026-02-17 | 14.78 | 15.05 | 14.27 | 14.53 | 3.12M | -4.53% |
| 2026-02-13 | 14.39 | 15.62 | 14.01 | 15.22 | 19.79M | +7.18% |
| 2026-02-12 | 14.78 | 15.18 | 13.94 | 14.20 | 21.88M | -4.05% |
| 2026-02-11 | 14.95 | 15.12 | 14.28 | 14.80 | 17.06M | -0.20% |
| 2026-02-10 | 14.50 | 15.32 | 14.50 | 14.83 | 14.73M | -0.94% |
| 2026-02-09 | 13.90 | 15.12 | 13.80 | 14.97 | 18.15M | +3.60% |
| 2026-02-06 | 13.01 | 14.56 | 12.81 | 14.45 | 25.15M | +19.82% |
| 2026-02-05 | 13.64 | 14.18 | 11.81 | 12.06 | 32.73M | -14.71% |
| 2026-02-04 | 15.02 | 15.11 | 13.46 | 14.14 | 26.08M | -7.82% |
| 2026-02-03 | 15.47 | 16.20 | 14.72 | 15.34 | 18.82M | +0.13% |
| 2026-02-02 | 15.09 | 15.79 | 14.80 | 15.32 | 15.97M | -0.97% |
| 2026-01-30 | 16.44 | 16.59 | 15.25 | 15.47 | 19.69M | -8.84% |
| 2026-01-29 | 17.22 | 17.30 | 16.05 | 16.97 | 18.68M | -3.30% |
| 2026-01-28 | 17.72 | 18.04 | 17.17 | 17.55 | 14.60M | 0.00% |
| 2026-01-27 | 16.32 | 17.71 | 16.19 | 17.55 | 18.79M | +8.13% |
| 2026-01-26 | 17.16 | 17.17 | 16.20 | 16.23 | 20.00M | -6.08% |
| 2026-01-24 | 17.07 | 18.45 | 16.55 | 17.28 | 22.76M | 0.00% |
| 2026-01-23 | 17.07 | 18.45 | 16.55 | 17.28 | 22.99M | +1.17% |
| 2026-01-22 | 17.41 | 17.68 | 16.80 | 17.08 | 13.62M | -0.99% |
| 2026-01-21 | 18.25 | 18.75 | 16.96 | 17.25 | 21.00M | -4.70% |
| 2026-01-20 | 17.84 | 18.98 | 17.80 | 18.10 | 25.24M | -5.93% |
| 2026-01-16 | 17.73 | 19.39 | 17.30 | 19.24 | 53.63M | +16.11% |
See RIOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RIOT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RIOT vs JPM
See how RIOT stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has RIOT stock performed recently?
RIOT returned +75.5% over the past year, beating its 5-year annualized CAGR of -21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIOT's all-time high price?
Riot Platforms, Inc. reached $79.50 on 2021-02-17. The 52-week high is $23.94. Current 1-year return of +75.5% places the stock closer to historical peaks.
Where can I download RIOT historical price data?
This page provides RIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.