Riot Platforms, Inc. (RIOT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +23.4%
- 3M
- -13.9%
- YTD
- +74.4%
- 1Y
- +44.6%
- 3Y
- +38.7%
- 5Y
- -3.4%
Loading 10-year price history...
RIOT Historical Performance
RIOT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +42.2%
- 2017 annual price return
- +643.5%
- 2018 annual price return
- -94.6%
- 2019 annual price return
- -34.5%
- 2020 annual price return
- +1292.6%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- -85.1%
- 2023 annual price return
- +359.1%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- +42.5%
RIOT Stock Price Trajectory (2016–2026)
As of November 7, 2026, Riot Platforms, Inc. (RIOT) trades at $24.69, representing a +44.6% return over the past year. The stock has delivered a -16.0% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.50 on February 17, 2021. From this peak, RIOT has corrected -68.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MARA (-24.6% 1Y), CLSK (+4.0% 1Y), and CIFR (+29.7% 1Y), RIOT has underperformed the peer group average. Compare RIOT vs MARA →
RIOT Historical Price Data · from 2016
Rows 1–50 of 2,636| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 24.52 | 25.27 | 24.42 | 24.69 | 16.42M | -0.96% |
| 2026-09-22 | 23.74 | 25.39 | 23.70 | 24.93 | 19.47M | +3.19% |
| 2026-09-21 | 24.65 | 25.07 | 23.96 | 24.16 | 21.84M | +1.73% |
| 2026-09-18 | 22.58 | 24.09 | 22.20 | 23.75 | 24.28M | +8.55% |
| 2026-09-17 | 21.20 | 22.07 | 20.65 | 21.88 | 17.11M | +7.52% |
| 2026-09-16 | 19.91 | 20.94 | 19.86 | 20.35 | 16.13M | +3.30% |
| 2026-09-15 | 20.55 | 20.72 | 19.52 | 19.70 | 13.69M | -5.97% |
| 2026-09-14 | 20.29 | 21.41 | 20.10 | 20.95 | 11.05M | -2.42% |
| 2026-09-11 | 21.25 | 22.05 | 20.95 | 21.47 | 11.61M | +2.48% |
| 2026-09-10 | 21.21 | 21.81 | 20.78 | 20.95 | 10.20M | -5.07% |
| 2026-09-09 | 22.24 | 22.70 | 21.61 | 22.07 | 14.75M | -0.85% |
| 2026-09-08 | 21.67 | 22.87 | 21.64 | 22.26 | 14.80M | +2.11% |
| 2026-09-04 | 20.74 | 21.82 | 20.66 | 21.80 | 15.31M | +3.12% |
| 2026-09-03 | 18.79 | 21.20 | 18.48 | 21.14 | 22.78M | +13.44% |
| 2026-09-02 | 17.48 | 18.89 | 17.39 | 18.64 | 13.86M | +4.75% |
| 2026-09-01 | 18.39 | 18.54 | 17.68 | 17.79 | 14.24M | -6.34% |
| 2026-08-31 | 18.84 | 19.04 | 18.13 | 19.00 | 10.94M | +0.03% |
| 2026-08-28 | 20.52 | 20.61 | 18.75 | 18.99 | 17.25M | -9.05% |
| 2026-08-27 | 21.13 | 21.86 | 20.65 | 20.88 | 15.03M | +1.26% |
| 2026-08-26 | 20.85 | 21.33 | 20.49 | 20.62 | 8.92M | -3.19% |
| 2026-08-25 | 19.86 | 21.60 | 19.57 | 21.30 | 16.96M | +6.50% |
| 2026-08-24 | 20.02 | 20.87 | 19.60 | 20.00 | 15.30M | +0.86% |
| 2026-08-21 | 21.67 | 22.20 | 19.56 | 19.83 | 27.43M | -5.48% |
| 2026-08-20 | 19.80 | 21.02 | 19.62 | 20.98 | 22.47M | +8.26% |
| 2026-08-19 | 18.88 | 19.89 | 17.86 | 19.38 | 22.44M | +2.49% |
| 2026-08-18 | 19.46 | 19.96 | 18.77 | 18.91 | 16.54M | -5.64% |
| 2026-08-17 | 18.95 | 20.09 | 18.90 | 20.04 | 17.71M | +5.36% |
| 2026-08-14 | 18.82 | 19.55 | 18.45 | 19.02 | 17.06M | -0.99% |
| 2026-08-13 | 19.98 | 20.86 | 19.04 | 19.21 | 24.44M | -5.46% |
| 2026-08-12 | 21.58 | 22.21 | 20.19 | 20.32 | 34.47M | +0.40% |
| 2026-08-11 | 23.57 | 23.66 | 19.34 | 20.24 | 76.37M | +4.33% |
| 2026-08-10 | 20.45 | 20.46 | 19.12 | 19.40 | 20.89M | -5.46% |
| 2026-08-07 | 21.94 | 22.17 | 20.32 | 20.52 | 12.23M | -3.25% |
| 2026-08-06 | 21.03 | 22.55 | 20.57 | 21.21 | 16.30M | -1.35% |
| 2026-08-05 | 22.61 | 23.84 | 21.41 | 21.50 | 29.34M | -0.28% |
| 2026-08-04 | 21.27 | 22.33 | 20.84 | 21.56 | 17.39M | +0.65% |
| 2026-08-03 | 19.62 | 21.67 | 19.36 | 21.42 | 16.52M | +6.20% |
| 2026-07-31 | 22.99 | 23.15 | 20.02 | 20.17 | 20.99M | -8.82% |
| 2026-07-30 | 20.03 | 22.70 | 19.96 | 22.12 | 25.69M | +21.27% |
| 2026-07-29 | 21.01 | 21.05 | 18.13 | 18.24 | 23.23M | -14.12% |
| 2026-07-28 | 21.06 | 21.48 | 20.06 | 21.24 | 16.29M | -3.32% |
| 2026-07-27 | 22.60 | 22.91 | 21.15 | 21.97 | 13.97M | -2.49% |
| 2026-07-24 | 23.26 | 23.75 | 22.35 | 22.53 | 14.53M | -5.57% |
| 2026-07-23 | 23.36 | 25.17 | 23.30 | 23.86 | 24.20M | +2.05% |
| 2026-07-22 | 20.96 | 23.65 | 20.81 | 23.38 | 28.12M | +8.79% |
| 2026-07-21 | 20.30 | 21.78 | 20.02 | 21.49 | 17.60M | +7.99% |
| 2026-07-20 | 18.76 | 20.14 | 18.68 | 19.90 | 19.36M | +8.98% |
| 2026-07-17 | 18.02 | 19.07 | 17.44 | 18.26 | 16.29M | -2.98% |
| 2026-07-16 | 19.45 | 19.70 | 18.29 | 18.82 | 17.60M | -6.37% |
| 2026-07-15 | 20.17 | 20.65 | 19.36 | 20.10 | 13.34M | -0.45% |
RIOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIOT — Frequently Asked Questions
Quick answers to the most common questions about buying RIOT stock.
How has RIOT stock performed recently?
RIOT returned +44.6% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIOT's all-time high price?
Riot Platforms, Inc. reached $79.50 on 2021-02-17. The 52-week high is $30.32. Current 1-year return of +44.6% places the stock closer to historical peaks.
Where can I download RIOT historical price data?
This page provides RIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.