ReNew Energy Global Plc (RNW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RNW Historical Performance
Short-Term Returns
RNW Stock Price Trajectory (2021–2026)
As of May 8, 2026, ReNew Energy Global Plc (RNW) trades at $5.40, representing a -17.7% return over the past year. The stock has delivered a -45.7% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.08 on February 1, 2021. From this peak, RNW has corrected -61.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWEN (+33.3% 1Y), BEP (+54.1% 1Y), and ARRY (+62.7% 1Y), RNW has underperformed the peer group average. Compare RNW vs CWEN →
RNW Historical Price Data (2025–2026)
Showing 30 of 1,324 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.44 | 5.48 | 5.38 | 5.40 | 700K | -0.92% |
| 2026-05-06 | 5.36 | 5.50 | 5.27 | 5.45 | 1.09M | +1.68% |
| 2026-05-05 | 5.29 | 5.42 | 5.24 | 5.36 | 410K | +2.10% |
| 2026-05-04 | 5.40 | 5.47 | 5.25 | 5.25 | 854K | -2.42% |
| 2026-05-01 | 5.38 | 5.43 | 5.31 | 5.38 | 624K | 0.00% |
| 2026-04-30 | 5.11 | 5.44 | 5.11 | 5.38 | 1.01M | +6.11% |
| 2026-04-29 | 5.03 | 5.14 | 5.03 | 5.07 | 951K | +0.80% |
| 2026-04-28 | 5.18 | 5.18 | 5.03 | 5.03 | 265K | -3.27% |
| 2026-04-27 | 5.21 | 5.33 | 5.19 | 5.20 | 650K | 0.00% |
| 2026-04-24 | 5.20 | 5.21 | 5.12 | 5.20 | 289K | +0.39% |
| 2026-04-23 | 5.27 | 5.35 | 5.12 | 5.18 | 741K | -1.71% |
| 2026-04-22 | 5.20 | 5.38 | 5.20 | 5.27 | 567K | +1.54% |
| 2026-04-21 | 5.08 | 5.26 | 5.07 | 5.19 | 1.10M | +2.77% |
| 2026-04-20 | 4.96 | 5.09 | 4.95 | 5.05 | 443K | +1.20% |
| 2026-04-17 | 5.07 | 5.08 | 4.99 | 4.99 | 725K | 0.00% |
| 2026-04-16 | 4.97 | 4.99 | 4.89 | 4.99 | 388K | +0.40% |
| 2026-04-15 | 4.86 | 4.97 | 4.84 | 4.97 | 424K | +2.90% |
| 2026-04-14 | 4.83 | 4.87 | 4.78 | 4.83 | 419K | +0.21% |
| 2026-04-13 | 4.94 | 5.02 | 4.82 | 4.82 | 567K | -1.63% |
| 2026-04-10 | 4.73 | 4.91 | 4.72 | 4.90 | 1.34M | +3.16% |
| 2026-04-09 | 4.76 | 4.80 | 4.70 | 4.75 | 670K | -0.42% |
| 2026-04-08 | 4.91 | 4.92 | 4.76 | 4.77 | 865K | +0.42% |
| 2026-04-07 | 4.76 | 4.79 | 4.70 | 4.75 | 538K | -0.42% |
| 2026-04-06 | 4.72 | 4.79 | 4.71 | 4.77 | 658K | +0.42% |
| 2026-04-02 | 4.78 | 4.80 | 4.73 | 4.75 | 751K | -0.84% |
| 2026-04-01 | 4.61 | 4.80 | 4.58 | 4.79 | 1.19M | +4.59% |
| 2026-03-31 | 4.52 | 4.59 | 4.46 | 4.58 | 1.12M | +1.78% |
| 2026-03-30 | 4.51 | 4.54 | 4.38 | 4.50 | 824K | -0.22% |
| 2026-03-27 | 4.65 | 4.69 | 4.50 | 4.51 | 1.18M | -3.63% |
| 2026-03-26 | 4.76 | 4.76 | 4.63 | 4.68 | 756K | -1.68% |
See RNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RNW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RNW vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonRNW — Frequently Asked Questions
Quick answers to the most common questions about buying RNW stock.
How has RNW stock performed recently?
RNW declined -17.7% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNW's all-time high price?
ReNew Energy Global Plc reached $14.08 on 2021-02-01. The 52-week high is $8.24. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download RNW historical price data?
This page provides RNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.