ReNew Energy Global Plc (RNW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.5%
- 3M
- +21.3%
- YTD
- +7.8%
- 1Y
- -5.7%
- 3Y
- +4.0%
- 5Y
- -8.8%
Loading 10-year price history...
RNW Historical Performance
RNW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.7%
- 2022 annual price return
- -27.2%
- 2023 annual price return
- +50.8%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- -5.8%
RNW Stock Price Trajectory (2021–2026)
As of June 22, 2026, ReNew Energy Global Plc (RNW) trades at $6.32, representing a -5.7% return over the past year. The stock has delivered a -36.7% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.08 on February 1, 2021. From this peak, RNW has corrected -55.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (+16.6% 1Y), BEP (+38.5% 1Y), and ARRY (+6.1% 1Y), RNW has underperformed the peer group average. Compare RNW vs CWEN →
RNW Historical Price Data · from 2021
Rows 1–50 of 1,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.19 | 6.40 | 6.16 | 6.32 | 4.20M | +2.02% |
| 2026-06-17 | 6.25 | 6.33 | 6.13 | 6.20 | 1.84M | -1.82% |
| 2026-06-16 | 6.34 | 6.50 | 6.23 | 6.31 | 1.36M | -0.16% |
| 2026-06-15 | 6.52 | 6.52 | 6.30 | 6.32 | 1.11M | -1.71% |
| 2026-06-12 | 6.35 | 6.53 | 6.34 | 6.43 | 810K | +1.42% |
| 2026-06-11 | 6.09 | 6.39 | 6.09 | 6.34 | 1.17M | +4.62% |
| 2026-06-10 | 6.13 | 6.19 | 6.05 | 6.06 | 1.56M | -1.30% |
| 2026-06-09 | 5.96 | 6.24 | 5.95 | 6.14 | 1.11M | +3.19% |
| 2026-06-08 | 6.14 | 6.18 | 5.95 | 5.95 | 1.05M | -1.49% |
| 2026-06-05 | 6.24 | 6.29 | 6.02 | 6.04 | 886K | -4.28% |
| 2026-06-04 | 6.18 | 6.33 | 6.16 | 6.31 | 518K | +0.96% |
| 2026-06-03 | 6.37 | 6.37 | 6.14 | 6.25 | 1.37M | -2.04% |
| 2026-06-02 | 6.48 | 6.56 | 6.37 | 6.38 | 1.10M | -2.15% |
| 2026-06-01 | 6.37 | 6.59 | 6.29 | 6.52 | 2.57M | +2.03% |
| 2026-05-29 | 6.40 | 6.50 | 6.34 | 6.39 | 2.04M | +2.40% |
| 2026-05-28 | 6.15 | 6.36 | 6.08 | 6.24 | 2.26M | +1.13% |
| 2026-05-27 | 5.97 | 6.25 | 5.96 | 6.17 | 1.90M | +2.83% |
| 2026-05-26 | 6.00 | 6.15 | 5.96 | 6.00 | 2.03M | +1.35% |
| 2026-05-22 | 5.86 | 6.00 | 5.83 | 5.92 | 1.01M | +1.20% |
| 2026-05-21 | 5.53 | 5.90 | 5.53 | 5.85 | 1.40M | +5.41% |
| 2026-05-20 | 5.37 | 5.83 | 5.37 | 5.55 | 1.87M | +3.74% |
| 2026-05-19 | 5.42 | 5.54 | 5.33 | 5.35 | 1.05M | -2.19% |
| 2026-05-18 | 5.33 | 5.73 | 5.33 | 5.47 | 1.81M | +2.24% |
| 2026-05-15 | 5.46 | 5.46 | 5.33 | 5.35 | 937K | -3.43% |
| 2026-05-14 | 5.50 | 5.57 | 5.42 | 5.54 | 771K | +1.84% |
| 2026-05-13 | 5.45 | 5.46 | 5.27 | 5.44 | 975K | -0.18% |
| 2026-05-12 | 5.67 | 5.67 | 5.31 | 5.45 | 870K | -3.71% |
| 2026-05-11 | 5.63 | 5.76 | 5.63 | 5.66 | 811K | +0.71% |
| 2026-05-08 | 5.38 | 5.66 | 5.38 | 5.62 | 953K | +4.07% |
| 2026-05-07 | 5.44 | 5.48 | 5.38 | 5.40 | 700K | -0.92% |
| 2026-05-06 | 5.36 | 5.50 | 5.27 | 5.45 | 1.09M | +1.68% |
| 2026-05-05 | 5.29 | 5.42 | 5.24 | 5.36 | 410K | +2.10% |
| 2026-05-04 | 5.40 | 5.47 | 5.25 | 5.25 | 854K | -2.42% |
| 2026-05-01 | 5.38 | 5.43 | 5.31 | 5.38 | 624K | 0.00% |
| 2026-04-30 | 5.11 | 5.44 | 5.11 | 5.38 | 1.01M | +6.11% |
| 2026-04-29 | 5.03 | 5.14 | 5.03 | 5.07 | 951K | +0.80% |
| 2026-04-28 | 5.18 | 5.18 | 5.03 | 5.03 | 265K | -3.27% |
| 2026-04-27 | 5.21 | 5.33 | 5.19 | 5.20 | 650K | 0.00% |
| 2026-04-24 | 5.20 | 5.21 | 5.12 | 5.20 | 289K | +0.39% |
| 2026-04-23 | 5.27 | 5.35 | 5.12 | 5.18 | 741K | -1.71% |
| 2026-04-22 | 5.20 | 5.38 | 5.20 | 5.27 | 567K | +1.54% |
| 2026-04-21 | 5.08 | 5.26 | 5.07 | 5.19 | 1.10M | +2.77% |
| 2026-04-20 | 4.96 | 5.09 | 4.95 | 5.05 | 443K | +1.20% |
| 2026-04-17 | 5.07 | 5.08 | 4.99 | 4.99 | 725K | 0.00% |
| 2026-04-16 | 4.97 | 4.99 | 4.89 | 4.99 | 388K | +0.40% |
| 2026-04-15 | 4.86 | 4.97 | 4.84 | 4.97 | 424K | +2.90% |
| 2026-04-14 | 4.83 | 4.87 | 4.78 | 4.83 | 419K | +0.21% |
| 2026-04-13 | 4.94 | 5.02 | 4.82 | 4.82 | 567K | -1.63% |
| 2026-04-10 | 4.73 | 4.91 | 4.72 | 4.90 | 1.34M | +3.16% |
| 2026-04-09 | 4.76 | 4.80 | 4.70 | 4.75 | 670K | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNW — Frequently Asked Questions
Quick answers to the most common questions about buying RNW stock.
How has RNW stock performed recently?
RNW declined -5.7% over the past year, below its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RNW's all-time high price?
ReNew Energy Global Plc reached $14.08 on 2021-02-01. The 52-week high is $8.24. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download RNW historical price data?
This page provides RNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.