ReNew Energy Global Plc (RNW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.4%
- 3M
- +12.3%
- YTD
- +16.7%
- 1Y
- -15.2%
- 3Y
- +10.6%
- 5Y
- -8.0%
Loading 10-year price history...
RNW Historical Performance
RNW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.7%
- 2022 annual price return
- -27.2%
- 2023 annual price return
- +50.8%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- +6.1%
RNW Stock Price Trajectory (2021–2026)
As of October 3, 2026, ReNew Energy Global Plc (RNW) trades at $6.84, representing a -15.2% return over the past year. The stock has delivered a -34.2% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.08 on February 1, 2021. From this peak, RNW has corrected -51.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (-2.4% 1Y), BEP (+7.0% 1Y), and ARRY (-53.4% 1Y), RNW has underperformed the peer group average. Compare RNW vs CWEN →
RNW Historical Price Data · from 2021
Rows 1–50 of 1,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.85 | 6.85 | 6.83 | 6.84 | 1.12M | +0.15% |
| 2026-10-01 | 6.85 | 6.85 | 6.83 | 6.83 | 1.75M | -0.15% |
| 2026-09-30 | 6.85 | 6.85 | 6.84 | 6.84 | 1.12M | -0.15% |
| 2026-09-29 | 6.84 | 6.86 | 6.84 | 6.85 | 757K | +0.15% |
| 2026-09-28 | 6.85 | 6.86 | 6.84 | 6.84 | 1.00M | 0.00% |
| 2026-09-25 | 6.85 | 6.86 | 6.84 | 6.84 | 1.03M | -0.15% |
| 2026-09-24 | 6.86 | 6.86 | 6.84 | 6.85 | 977K | +0.15% |
| 2026-09-23 | 6.85 | 6.85 | 6.84 | 6.84 | 934K | 0.00% |
| 2026-09-22 | 6.84 | 6.85 | 6.84 | 6.84 | 1.02M | 0.00% |
| 2026-09-21 | 6.84 | 6.84 | 6.83 | 6.84 | 1.17M | 0.00% |
| 2026-09-18 | 6.85 | 6.85 | 6.83 | 6.84 | 2.21M | 0.00% |
| 2026-09-17 | 6.84 | 6.85 | 6.84 | 6.84 | 1.50M | -0.15% |
| 2026-09-16 | 6.85 | 6.85 | 6.83 | 6.85 | 1.35M | +0.29% |
| 2026-09-15 | 6.84 | 6.84 | 6.83 | 6.83 | 932K | 0.00% |
| 2026-09-14 | 6.83 | 6.84 | 6.82 | 6.83 | 1.88M | 0.00% |
| 2026-09-11 | 6.84 | 6.84 | 6.83 | 6.83 | 1.74M | -0.29% |
| 2026-09-10 | 6.84 | 6.87 | 6.83 | 6.85 | 3.03M | 0.00% |
| 2026-09-09 | 6.86 | 6.87 | 6.85 | 6.85 | 4.04M | -0.15% |
| 2026-09-08 | 6.87 | 6.87 | 6.84 | 6.86 | 2.87M | -0.15% |
| 2026-09-04 | 6.82 | 6.88 | 6.82 | 6.87 | 1.59M | +0.59% |
| 2026-09-03 | 6.82 | 6.84 | 6.82 | 6.83 | 1.42M | +0.29% |
| 2026-09-02 | 6.80 | 6.82 | 6.80 | 6.81 | 1.67M | +0.15% |
| 2026-09-01 | 6.80 | 6.81 | 6.80 | 6.80 | 2.33M | 0.00% |
| 2026-08-31 | 6.82 | 6.83 | 6.79 | 6.80 | 3.09M | -0.29% |
| 2026-08-28 | 6.82 | 6.84 | 6.81 | 6.82 | 2.38M | 0.00% |
| 2026-08-27 | 6.83 | 6.85 | 6.82 | 6.82 | 2.36M | 0.00% |
| 2026-08-26 | 6.81 | 6.83 | 6.81 | 6.82 | 3.84M | +0.15% |
| 2026-08-25 | 6.81 | 6.81 | 6.81 | 6.81 | 3.32M | +0.15% |
| 2026-08-24 | 6.81 | 6.82 | 6.80 | 6.80 | 2.56M | -0.15% |
| 2026-08-21 | 6.81 | 6.82 | 6.81 | 6.81 | 2.99M | -0.15% |
| 2026-08-20 | 6.81 | 6.82 | 6.81 | 6.82 | 2.32M | +0.29% |
| 2026-08-19 | 6.84 | 6.84 | 6.80 | 6.80 | 2.74M | -0.29% |
| 2026-08-18 | 6.83 | 6.83 | 6.81 | 6.82 | 3.86M | 0.00% |
| 2026-08-17 | 6.80 | 6.83 | 6.80 | 6.82 | 2.49M | +0.15% |
| 2026-08-14 | 6.80 | 6.82 | 6.80 | 6.81 | 2.69M | +0.15% |
| 2026-08-13 | 6.82 | 6.82 | 6.80 | 6.80 | 3.08M | -0.15% |
| 2026-08-12 | 6.85 | 6.85 | 6.80 | 6.81 | 7.64M | -0.58% |
| 2026-08-11 | 6.76 | 6.85 | 6.75 | 6.85 | 23.65M | +11.75% |
| 2026-08-10 | 6.15 | 6.20 | 6.08 | 6.13 | 1.15M | -0.65% |
| 2026-08-07 | 6.24 | 6.25 | 6.12 | 6.17 | 569K | -0.96% |
| 2026-08-06 | 6.11 | 6.27 | 6.05 | 6.23 | 843K | +1.96% |
| 2026-08-05 | 6.21 | 6.29 | 6.10 | 6.11 | 958K | -2.86% |
| 2026-08-04 | 6.32 | 6.35 | 6.16 | 6.29 | 1.17M | 0.00% |
| 2026-08-03 | 6.22 | 6.37 | 6.17 | 6.29 | 852K | +1.13% |
| 2026-07-31 | 6.22 | 6.25 | 6.15 | 6.22 | 940K | +0.81% |
| 2026-07-30 | 6.05 | 6.26 | 6.05 | 6.17 | 977K | +3.01% |
| 2026-07-29 | 6.10 | 6.15 | 5.96 | 5.99 | 1.22M | -1.64% |
| 2026-07-28 | 6.05 | 6.18 | 6.02 | 6.09 | 1.22M | +1.00% |
| 2026-07-27 | 6.30 | 6.32 | 5.95 | 6.03 | 2.73M | -1.95% |
| 2026-07-24 | 6.26 | 6.27 | 6.13 | 6.15 | 489K | -1.60% |
RNW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNW — Frequently Asked Questions
Quick answers to the most common questions about buying RNW stock.
How has RNW stock performed recently?
RNW declined -15.2% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RNW's all-time high price?
ReNew Energy Global Plc reached $14.08 on 2021-02-01. The 52-week high is $8.24. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download RNW historical price data?
This page provides RNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.