Reliance Steel & Aluminum Co. (RS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +0.0%
- 3M
- +7.6%
- YTD
- +35.3%
- 1Y
- +40.2%
- 3Y
- +15.5%
- 5Y
- +22.9%
Loading 10-year price history...
RS Historical Performance
RS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.6%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +60.7%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +38.3%
- 2008 annual price return
- -62.6%
- 2009 annual price return
- +99.5%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +23.2%
- 2013 annual price return
- +17.5%
- 2014 annual price return
- -18.6%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +38.5%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +67.5%
- 2020 annual price return
- +0.4%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- +25.5%
- 2023 annual price return
- +38.9%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +37.3%
RS Stock Price Trajectory (1994–2026)
As of October 3, 2026, Reliance Steel & Aluminum Co. (RS) trades at $400.31, representing a +40.2% return over the past year. The stock has delivered a +194.8% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $433.02 on August 11, 2026. From this peak, RS has corrected -7.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SSD (+2.6% 1Y), STLD (+60.7% 1Y), and CMC (+8.4% 1Y), RS has underperformed the peer group average. Compare RS vs SSD →
RS Historical Price Data · from 1994
Rows 1–50 of 8,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 394.54 | 403.61 | 394.54 | 400.31 | 273K | +1.85% |
| 2026-10-01 | 382.83 | 393.66 | 380.75 | 393.04 | 264K | +2.15% |
| 2026-09-30 | 388.22 | 388.73 | 383.81 | 384.78 | 255K | -0.62% |
| 2026-09-29 | 388.28 | 388.84 | 381.13 | 387.19 | 174K | -1.11% |
| 2026-09-28 | 385.48 | 392.88 | 383.50 | 391.53 | 189K | +1.10% |
| 2026-09-25 | 385.54 | 389.13 | 382.13 | 387.28 | 218K | +0.39% |
| 2026-09-24 | 384.51 | 388.10 | 383.18 | 385.77 | 320K | +0.30% |
| 2026-09-23 | 384.07 | 391.19 | 383.29 | 384.63 | 260K | -0.60% |
| 2026-09-22 | 387.41 | 387.41 | 381.46 | 386.95 | 191K | +0.60% |
| 2026-09-21 | 386.82 | 389.41 | 383.85 | 384.65 | 203K | -1.41% |
| 2026-09-18 | 402.08 | 402.08 | 385.80 | 390.15 | 944K | -2.60% |
| 2026-09-17 | 399.24 | 402.93 | 397.98 | 400.56 | 217K | +1.59% |
| 2026-09-16 | 393.62 | 399.47 | 387.78 | 394.30 | 304K | +0.59% |
| 2026-09-15 | 385.99 | 392.84 | 381.87 | 392.00 | 222K | +2.02% |
| 2026-09-14 | 391.27 | 396.07 | 383.46 | 384.23 | 246K | -2.53% |
| 2026-09-11 | 394.38 | 397.22 | 386.38 | 394.21 | 293K | +0.46% |
| 2026-09-10 | 391.81 | 395.64 | 385.35 | 392.40 | 191K | -0.66% |
| 2026-09-09 | 401.35 | 401.91 | 393.55 | 394.99 | 168K | -0.83% |
| 2026-09-08 | 400.12 | 405.86 | 398.20 | 398.31 | 241K | -0.55% |
| 2026-09-04 | 398.13 | 404.36 | 394.30 | 400.51 | 335K | +0.57% |
| 2026-09-03 | 401.15 | 404.39 | 397.22 | 398.24 | 329K | -0.49% |
| 2026-09-02 | 393.09 | 402.67 | 389.44 | 400.21 | 317K | +2.59% |
| 2026-09-01 | 382.67 | 391.56 | 382.02 | 390.11 | 341K | +1.58% |
| 2026-08-31 | 390.93 | 390.93 | 383.43 | 384.05 | 512K | -0.91% |
| 2026-08-28 | 392.44 | 394.91 | 386.05 | 387.59 | 227K | -1.05% |
| 2026-08-27 | 389.43 | 392.40 | 386.88 | 391.69 | 247K | +0.14% |
| 2026-08-26 | 385.70 | 392.59 | 385.09 | 391.16 | 261K | +1.95% |
| 2026-08-25 | 384.00 | 385.52 | 380.25 | 383.66 | 222K | +0.31% |
| 2026-08-24 | 395.63 | 402.07 | 379.90 | 382.49 | 407K | -1.39% |
| 2026-08-21 | 385.00 | 391.18 | 382.90 | 387.89 | 683K | +1.99% |
| 2026-08-20 | 394.60 | 395.50 | 379.86 | 380.31 | 650K | -4.76% |
| 2026-08-19 | 426.00 | 426.40 | 389.00 | 399.31 | 620K | -5.24% |
| 2026-08-18 | 432.62 | 432.62 | 415.81 | 421.40 | 188K | -1.55% |
| 2026-08-17 | 424.65 | 428.73 | 420.67 | 428.02 | 311K | +0.35% |
| 2026-08-14 | 423.66 | 427.60 | 421.40 | 426.54 | 223K | +0.33% |
| 2026-08-13 | 429.00 | 432.65 | 422.72 | 425.15 | 246K | -0.46% |
| 2026-08-12 | 423.68 | 427.83 | 421.88 | 427.11 | 191K | +0.85% |
| 2026-08-11 | 429.92 | 433.02 | 422.85 | 423.50 | 289K | -1.16% |
| 2026-08-10 | 424.00 | 431.05 | 423.87 | 428.49 | 316K | +1.09% |
| 2026-08-07 | 418.16 | 424.75 | 415.38 | 423.88 | 279K | +1.38% |
| 2026-08-06 | 422.97 | 422.97 | 414.87 | 418.13 | 296K | -0.70% |
| 2026-08-05 | 420.00 | 424.77 | 414.24 | 421.08 | 462K | +1.49% |
| 2026-08-04 | 411.39 | 417.76 | 406.99 | 414.91 | 338K | +1.35% |
| 2026-08-03 | 401.04 | 409.63 | 390.05 | 409.39 | 265K | +0.81% |
| 2026-07-31 | 398.27 | 410.67 | 397.77 | 406.10 | 291K | +1.27% |
| 2026-07-30 | 406.19 | 407.70 | 398.62 | 401.02 | 232K | -0.64% |
| 2026-07-29 | 411.23 | 415.80 | 401.67 | 403.62 | 351K | -2.58% |
| 2026-07-28 | 410.60 | 417.46 | 404.58 | 414.33 | 383K | +2.47% |
| 2026-07-27 | 407.61 | 410.37 | 402.13 | 404.35 | 352K | -0.85% |
| 2026-07-24 | 399.38 | 411.90 | 395.63 | 407.83 | 372K | +3.15% |
RS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RS — Frequently Asked Questions
Quick answers to the most common questions about buying RS stock.
How has RS stock performed recently?
RS returned +40.2% over the past year, beating its 5-year annualized CAGR of +22.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RS's all-time high price?
Reliance Steel & Aluminum Co. reached $433.02 on 2026-08-11. The 52-week high is $433.02. Current 1-year return of +40.2% places the stock closer to historical peaks.
Where can I download RS historical price data?
This page provides RS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.