Revvity, Inc. (RVTY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.7%
- 3M
- +17.7%
- YTD
- +1.9%
- 1Y
- +5.9%
- 3Y
- -4.9%
- 5Y
- -7.9%
Loading 10-year price history...
RVTY Historical Performance
RVTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.4%
- 2003 annual price return
- +93.3%
- 2004 annual price return
- +28.1%
- 2005 annual price return
- +6.7%
- 2006 annual price return
- -7.3%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -45.5%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- +25.1%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +54.1%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- +21.5%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- +38.0%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +45.2%
- 2021 annual price return
- +38.2%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -22.6%
- 2024 annual price return
- +1.1%
- 2025 annual price return
- -13.6%
- 2026 annual price return
- +0.2%
RVTY Stock Price Trajectory (1980–2026)
As of June 22, 2026, Revvity, Inc. (RVTY) trades at $100.00, representing a +5.9% return over the past year. The stock has delivered a -32.7% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.16 on December 31, 2021. From this peak, RVTY has corrected -50.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+4.7% 1Y), BRKR (+48.9% 1Y), and MTD (-0.1% 1Y), RVTY has underperformed the peer group average. Compare RVTY vs WAT →
RVTY Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 97.98 | 100.69 | 97.92 | 100.00 | 2.00M | +2.23% |
| 2026-06-17 | 100.28 | 101.20 | 96.86 | 97.82 | 824K | -3.36% |
| 2026-06-16 | 100.74 | 102.32 | 100.50 | 101.22 | 1.26M | +0.67% |
| 2026-06-15 | 101.35 | 103.03 | 100.03 | 100.55 | 915K | +0.89% |
| 2026-06-12 | 102.34 | 103.60 | 98.42 | 99.66 | 924K | -1.83% |
| 2026-06-11 | 101.56 | 102.64 | 99.18 | 101.52 | 1.77M | +0.23% |
| 2026-06-10 | 102.24 | 106.20 | 101.25 | 101.29 | 886K | -2.73% |
| 2026-06-09 | 101.48 | 106.09 | 100.40 | 104.13 | 1.23M | +3.82% |
| 2026-06-08 | 100.11 | 102.51 | 98.58 | 100.30 | 1.24M | +1.96% |
| 2026-06-05 | 101.75 | 101.99 | 97.59 | 98.37 | 354K | -3.94% |
| 2026-06-04 | 102.44 | 104.02 | 101.64 | 102.40 | 825K | +1.32% |
| 2026-06-03 | 99.10 | 102.48 | 99.01 | 101.07 | 1.13M | +0.68% |
| 2026-06-02 | 98.44 | 100.68 | 98.06 | 100.39 | 1.40M | -0.13% |
| 2026-06-01 | 103.44 | 104.64 | 100.19 | 100.52 | 2.15M | -3.85% |
| 2026-05-29 | 101.00 | 105.01 | 100.21 | 104.55 | 1.80M | +3.29% |
| 2026-05-28 | 98.07 | 102.67 | 97.18 | 101.22 | 4.06M | +4.58% |
| 2026-05-27 | 97.00 | 98.55 | 95.72 | 96.79 | 892K | -0.04% |
| 2026-05-26 | 97.05 | 97.07 | 95.34 | 96.83 | 2.41M | -0.12% |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | 145K | +1.65% |
| 2026-05-21 | 94.26 | 96.24 | 92.97 | 95.38 | 1.24M | +0.61% |
| 2026-05-20 | 96.35 | 96.83 | 93.52 | 94.80 | 1.36M | -1.12% |
| 2026-05-19 | 95.15 | 97.26 | 93.70 | 95.87 | 797K | +0.41% |
| 2026-05-18 | 94.43 | 96.67 | 93.91 | 95.48 | 943K | +1.61% |
| 2026-05-15 | 94.45 | 95.59 | 93.83 | 93.97 | 1.14M | -2.50% |
| 2026-05-14 | 95.88 | 97.70 | 95.15 | 96.38 | 950K | +1.44% |
| 2026-05-13 | 98.97 | 99.50 | 94.86 | 95.01 | 1.12M | -4.32% |
| 2026-05-12 | 99.37 | 100.26 | 97.80 | 99.30 | 1.25M | +0.35% |
| 2026-05-11 | 100.99 | 103.00 | 98.29 | 98.95 | 1.60M | -2.03% |
| 2026-05-08 | 99.13 | 102.23 | 94.60 | 101.00 | 2.32M | +2.18% |
| 2026-05-07 | 100.08 | 100.96 | 97.65 | 98.85 | 1.65M | -0.24% |
| 2026-05-06 | 94.04 | 99.94 | 93.00 | 99.09 | 2.99M | +7.36% |
| 2026-05-05 | 89.16 | 93.83 | 87.04 | 92.30 | 2.08M | +6.69% |
| 2026-05-04 | 85.94 | 88.31 | 85.61 | 86.51 | 1.57M | -0.20% |
| 2026-05-01 | 86.85 | 87.06 | 85.01 | 86.68 | 1.12M | +0.07% |
| 2026-04-30 | 82.77 | 87.15 | 82.77 | 86.62 | 702K | +5.30% |
| 2026-04-29 | 84.64 | 85.52 | 81.22 | 82.26 | 1.16M | -3.43% |
| 2026-04-28 | 86.89 | 87.24 | 84.69 | 85.18 | 1.09M | -1.87% |
| 2026-04-27 | 87.39 | 88.37 | 86.33 | 86.80 | 703K | +0.03% |
| 2026-04-24 | 87.27 | 88.12 | 85.58 | 86.77 | 1.25M | -0.44% |
| 2026-04-23 | 91.25 | 91.25 | 82.79 | 87.15 | 2.67M | -7.56% |
| 2026-04-22 | 95.11 | 95.54 | 93.04 | 94.28 | 1.03M | +0.01% |
| 2026-04-21 | 93.59 | 97.07 | 93.26 | 94.27 | 1.07M | +1.33% |
| 2026-04-20 | 92.80 | 93.97 | 92.44 | 93.03 | 847K | -0.99% |
| 2026-04-17 | 90.99 | 94.30 | 90.64 | 93.96 | 1.03M | +4.95% |
| 2026-04-16 | 92.96 | 92.96 | 88.92 | 89.53 | 1.16M | -3.63% |
| 2026-04-15 | 94.03 | 94.96 | 92.67 | 92.90 | 512K | -0.65% |
| 2026-04-14 | 92.75 | 94.71 | 92.50 | 93.51 | 560K | +0.94% |
| 2026-04-13 | 89.11 | 92.64 | 89.11 | 92.64 | 384K | +3.17% |
| 2026-04-10 | 90.33 | 91.20 | 89.58 | 89.79 | 639K | -0.74% |
| 2026-04-09 | 89.58 | 90.91 | 87.23 | 90.46 | 1.08M | +0.07% |
Full Stock Analysis
Deep dive into RVTY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVTY — Frequently Asked Questions
Quick answers to the most common questions about buying RVTY stock.
How has RVTY stock performed recently?
RVTY returned +5.9% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVTY's all-time high price?
Revvity, Inc. reached $203.16 on 2021-12-31. The 52-week high is $118.30. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download RVTY historical price data?
This page provides RVTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.