Revvity, Inc. (RVTY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.2%
- 3M
- +35.8%
- YTD
- +58.0%
- 1Y
- +73.3%
- 3Y
- +21.9%
- 5Y
- -2.2%
Loading 10-year price history...
RVTY Historical Performance
RVTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.4%
- 2003 annual price return
- +93.3%
- 2004 annual price return
- +28.1%
- 2005 annual price return
- +6.7%
- 2006 annual price return
- -7.3%
- 2007 annual price return
- +18.9%
- 2008 annual price return
- -45.5%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- +25.1%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +54.1%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- +21.5%
- 2016 annual price return
- -0.5%
- 2017 annual price return
- +38.0%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +45.2%
- 2021 annual price return
- +38.2%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -22.6%
- 2024 annual price return
- +1.1%
- 2025 annual price return
- -13.6%
- 2026 annual price return
- +57.1%
RVTY Stock Price Trajectory (1980–2026)
As of November 8, 2026, Revvity, Inc. (RVTY) trades at $155.11, representing a +73.3% return over the past year. The stock has delivered a -9.6% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.16 on December 31, 2021. From this peak, RVTY has corrected -23.7%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+23.3% 1Y), BRKR (+56.0% 1Y), and MTD (+19.6% 1Y), RVTY has outperformed the peer group average. Compare RVTY vs WAT →
RVTY Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 150.83 | 158.96 | 149.38 | 155.11 | 1.68M | +2.84% |
| 2026-11-05 | 157.59 | 158.69 | 150.38 | 150.83 | 2.29M | -5.39% |
| 2026-11-04 | 167.69 | 167.69 | 155.96 | 159.43 | 2.86M | -2.48% |
| 2026-11-03 | 163.01 | 171.74 | 162.21 | 163.48 | 3.37M | +7.84% |
| 2026-11-02 | 160.07 | 160.07 | 150.63 | 151.60 | 2.80M | -3.44% |
| 2026-10-30 | 164.21 | 164.21 | 155.81 | 157.00 | 3.18M | -5.30% |
| 2026-10-29 | 165.32 | 167.30 | 163.05 | 165.78 | 1.53M | +0.27% |
| 2026-10-28 | 163.00 | 169.06 | 162.85 | 165.33 | 2.18M | +2.14% |
| 2026-10-27 | 158.82 | 162.76 | 156.28 | 161.86 | 1.55M | +0.92% |
| 2026-10-26 | 159.37 | 161.67 | 159.10 | 160.39 | 1.09M | +1.02% |
| 2026-10-23 | 156.35 | 159.05 | 152.73 | 158.77 | 1.11M | +0.90% |
| 2026-10-22 | 156.18 | 161.64 | 154.87 | 157.36 | 1.78M | +0.48% |
| 2026-10-21 | 154.44 | 159.48 | 152.71 | 156.61 | 2.00M | +0.38% |
| 2026-10-20 | 152.64 | 157.57 | 152.19 | 156.01 | 1.40M | +3.36% |
| 2026-10-19 | 153.89 | 156.87 | 150.71 | 150.94 | 1.26M | -1.11% |
| 2026-10-16 | 154.44 | 155.50 | 151.61 | 152.64 | 1.34M | -1.34% |
| 2026-10-15 | 151.91 | 156.86 | 148.83 | 154.71 | 2.37M | +1.70% |
| 2026-10-14 | 154.26 | 158.00 | 151.45 | 152.12 | 2.02M | -1.91% |
| 2026-10-13 | 156.44 | 157.46 | 153.10 | 155.08 | 1.39M | -0.34% |
| 2026-10-12 | 153.74 | 156.33 | 153.46 | 155.61 | 1.12M | +0.93% |
| 2026-10-09 | 152.40 | 155.50 | 152.40 | 154.18 | 1.22M | +1.33% |
| 2026-10-08 | 152.04 | 152.54 | 146.70 | 152.16 | 1.46M | -0.94% |
| 2026-10-07 | 153.03 | 156.01 | 149.25 | 153.60 | 2.23M | +0.20% |
| 2026-10-06 | 161.62 | 166.25 | 151.45 | 153.30 | 2.68M | -2.58% |
| 2026-10-05 | 151.45 | 157.45 | 150.39 | 157.36 | 1.55M | +3.85% |
| 2026-10-02 | 149.94 | 153.38 | 148.55 | 151.53 | 1.24M | +1.66% |
| 2026-10-01 | 155.48 | 155.48 | 148.31 | 149.06 | 2.48M | -2.51% |
| 2026-09-30 | 153.49 | 158.28 | 152.81 | 152.89 | 4.46M | +0.08% |
| 2026-09-29 | 150.49 | 153.06 | 149.29 | 152.77 | 1.60M | +1.16% |
| 2026-09-28 | 148.97 | 151.05 | 148.12 | 151.02 | 1.50M | -0.06% |
| 2026-09-25 | 150.70 | 151.99 | 147.03 | 151.11 | 1.94M | +0.29% |
| 2026-09-24 | 141.79 | 152.26 | 141.79 | 150.68 | 2.54M | +6.03% |
| 2026-09-23 | 142.40 | 145.00 | 140.08 | 142.11 | 2.24M | -0.84% |
| 2026-09-22 | 143.12 | 144.77 | 141.71 | 143.31 | 2.87M | -0.19% |
| 2026-09-21 | 144.53 | 145.54 | 142.30 | 143.59 | 2.06M | +0.10% |
| 2026-09-18 | 146.50 | 146.89 | 142.45 | 143.45 | 3.32M | -2.24% |
| 2026-09-17 | 147.61 | 149.52 | 145.22 | 146.73 | 2.75M | +0.69% |
| 2026-09-16 | 140.88 | 147.50 | 140.20 | 145.73 | 3.40M | +3.95% |
| 2026-09-15 | 128.67 | 140.22 | 128.67 | 140.19 | 3.69M | +9.11% |
| 2026-09-14 | 124.69 | 128.70 | 123.95 | 128.49 | 1.90M | +3.36% |
| 2026-09-11 | 122.40 | 124.65 | 121.61 | 124.31 | 1.15M | +2.79% |
| 2026-09-10 | 122.77 | 123.23 | 120.90 | 120.94 | 1.34M | -2.35% |
| 2026-09-09 | 125.77 | 126.66 | 121.20 | 123.85 | 1.88M | -2.54% |
| 2026-09-08 | 128.50 | 129.54 | 126.89 | 127.08 | 1.50M | -2.41% |
| 2026-09-04 | 130.03 | 131.70 | 129.56 | 130.22 | 1.18M | -0.31% |
| 2026-09-03 | 132.45 | 133.00 | 127.78 | 130.63 | 1.82M | -0.24% |
| 2026-09-02 | 125.94 | 131.75 | 125.94 | 130.94 | 2.10M | +3.44% |
| 2026-09-01 | 127.46 | 128.18 | 125.49 | 126.59 | 3.06M | -1.62% |
| 2026-08-31 | 127.34 | 128.82 | 125.46 | 128.67 | 1.63M | -0.10% |
| 2026-08-28 | 128.57 | 130.07 | 127.26 | 128.80 | 1.58M | -0.70% |
RVTY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVTY — Frequently Asked Questions
Quick answers to the most common questions about buying RVTY stock.
How has RVTY stock performed recently?
RVTY returned +73.3% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVTY's all-time high price?
Revvity, Inc. reached $203.16 on 2021-12-31. The 52-week high is $171.74. Current 1-year return of +73.3% places the stock closer to historical peaks.
Where can I download RVTY historical price data?
This page provides RVTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.