Revvity, Inc. (RVTY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RVTY Historical Performance
Short-Term Returns
RVTY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Revvity, Inc. (RVTY) trades at $98.85, representing a +7.9% return over the past year. The stock has delivered a -28.9% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $203.16 on December 31, 2021. From this peak, RVTY has corrected -51.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+1.4% 1Y), BRKR (+7.3% 1Y), and MTD (+21.8% 1Y), RVTY has underperformed the peer group average. Compare RVTY vs WAT →
RVTY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 100.08 | 100.96 | 97.65 | 98.85 | 1.65M | -0.24% |
| 2026-05-06 | 94.04 | 99.94 | 93.00 | 99.09 | 2.99M | +7.36% |
| 2026-05-05 | 89.16 | 93.83 | 87.04 | 92.30 | 2.08M | +6.69% |
| 2026-05-04 | 85.94 | 88.31 | 85.61 | 86.51 | 1.57M | -0.20% |
| 2026-05-01 | 86.85 | 87.06 | 85.01 | 86.68 | 1.12M | +0.07% |
| 2026-04-30 | 82.77 | 87.15 | 82.77 | 86.62 | 702K | +5.30% |
| 2026-04-29 | 84.64 | 85.52 | 81.22 | 82.26 | 1.16M | -3.43% |
| 2026-04-28 | 86.89 | 87.24 | 84.69 | 85.18 | 1.09M | -1.87% |
| 2026-04-27 | 87.39 | 88.37 | 86.33 | 86.80 | 703K | +0.03% |
| 2026-04-24 | 87.27 | 88.12 | 85.58 | 86.77 | 1.25M | -0.44% |
| 2026-04-23 | 91.25 | 91.25 | 82.79 | 87.15 | 2.67M | -7.56% |
| 2026-04-22 | 95.11 | 95.54 | 93.04 | 94.28 | 1.03M | +0.01% |
| 2026-04-21 | 93.59 | 97.07 | 93.26 | 94.27 | 1.07M | +1.33% |
| 2026-04-20 | 92.80 | 93.97 | 92.44 | 93.03 | 847K | -0.99% |
| 2026-04-17 | 90.99 | 94.30 | 90.64 | 93.96 | 1.03M | +4.95% |
| 2026-04-16 | 92.96 | 92.96 | 88.92 | 89.53 | 1.16M | -3.63% |
| 2026-04-15 | 94.03 | 94.96 | 92.67 | 92.90 | 512K | -0.65% |
| 2026-04-14 | 92.75 | 94.71 | 92.50 | 93.51 | 560K | +0.94% |
| 2026-04-13 | 89.11 | 92.64 | 89.11 | 92.64 | 384K | +3.17% |
| 2026-04-10 | 90.33 | 91.20 | 89.58 | 89.79 | 639K | -0.74% |
| 2026-04-09 | 89.58 | 90.91 | 87.23 | 90.46 | 1.08M | +0.07% |
| 2026-04-08 | 92.33 | 92.99 | 89.65 | 90.40 | 1.06M | +2.97% |
| 2026-04-07 | 87.71 | 88.16 | 86.23 | 87.79 | 722K | -0.60% |
| 2026-04-06 | 88.33 | 89.03 | 86.98 | 88.32 | 598K | -0.70% |
| 2026-04-02 | 86.28 | 90.63 | 85.80 | 88.94 | 786K | +1.16% |
| 2026-04-01 | 88.21 | 89.86 | 87.14 | 87.92 | 675K | +0.35% |
| 2026-03-31 | 86.20 | 88.93 | 85.45 | 87.61 | 1.22M | +3.34% |
| 2026-03-30 | 84.96 | 85.35 | 83.65 | 84.78 | 973K | +1.05% |
| 2026-03-27 | 86.90 | 87.86 | 83.80 | 83.90 | 796K | -3.70% |
| 2026-03-26 | 87.14 | 89.33 | 86.93 | 87.12 | 551K | -0.82% |
Full RVTY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RVTY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVTY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVTY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRVTY — Frequently Asked Questions
Quick answers to the most common questions about buying RVTY stock.
How has RVTY stock performed recently?
RVTY returned +7.9% over the past year, beating its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVTY's all-time high price?
Revvity, Inc. reached $203.16 on 2021-12-31. The 52-week high is $118.30. Current 1-year return of +7.9% places the stock closer to historical peaks.
Where can I download RVTY historical price data?
This page provides RVTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.