Ruanyun Edai Technology Inc. Ordinary shares (RYET) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
RYET Historical Performance
Short-Term Returns
RYET Stock Price Trajectory (2025–2026)
As of May 8, 2026, Ruanyun Edai Technology Inc. Ordinary shares (RYET) trades at $1.12, representing a -81.7% return over the past year. The stock has delivered a -75.2% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on July 11, 2025. From this peak, RYET has corrected -94.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers QFIN (-69.0% 1Y), FINV (-38.8% 1Y), and LX (-74.6% 1Y), RYET has underperformed the peer group average. Compare RYET vs QFIN →
RYET Historical Price Data (2025–2026)
Showing 30 of 273 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.08 | 1.17 | 1.05 | 1.12 | 20K | +6.66% |
| 2026-05-06 | 1.09 | 1.09 | 1.04 | 1.05 | 8K | -0.93% |
| 2026-05-05 | 1.03 | 1.07 | 1.03 | 1.06 | 4K | -3.81% |
| 2026-05-04 | 1.03 | 1.13 | 1.03 | 1.10 | 7K | +0.17% |
| 2026-05-01 | 1.08 | 1.14 | 1.06 | 1.10 | 6K | -1.35% |
| 2026-04-30 | 1.16 | 1.16 | 1.04 | 1.11 | 5K | -0.45% |
| 2026-04-29 | 1.14 | 1.14 | 1.07 | 1.12 | 3K | -1.96% |
| 2026-04-28 | 1.16 | 1.16 | 1.03 | 1.14 | 11K | -1.52% |
| 2026-04-27 | 1.19 | 1.20 | 1.11 | 1.16 | 7K | 0.00% |
| 2026-04-24 | 1.21 | 1.21 | 1.15 | 1.16 | 9K | -0.85% |
| 2026-04-23 | 1.19 | 1.19 | 1.14 | 1.17 | 10K | -4.10% |
| 2026-04-22 | 1.18 | 1.24 | 1.13 | 1.22 | 23K | +7.02% |
| 2026-04-21 | 1.19 | 1.30 | 1.13 | 1.14 | 24K | -4.20% |
| 2026-04-20 | 1.09 | 1.20 | 1.09 | 1.19 | 30K | +5.31% |
| 2026-04-17 | 1.15 | 1.21 | 1.10 | 1.13 | 16K | -0.88% |
| 2026-04-16 | 1.14 | 1.16 | 1.12 | 1.14 | 7K | +3.10% |
| 2026-04-15 | 1.12 | 1.14 | 1.09 | 1.11 | 26K | +2.38% |
| 2026-04-14 | 1.05 | 1.10 | 1.05 | 1.08 | 23K | +1.89% |
| 2026-04-13 | 1.03 | 1.12 | 1.03 | 1.06 | 21K | -1.85% |
| 2026-04-10 | 1.06 | 1.09 | 1.02 | 1.08 | 12K | -0.92% |
| 2026-04-09 | 1.12 | 1.17 | 1.02 | 1.09 | 38K | -5.22% |
| 2026-04-08 | 0.98 | 1.27 | 0.98 | 1.15 | 578K | +25.00% |
| 2026-04-07 | 0.98 | 0.98 | 0.92 | 0.92 | 8K | -1.39% |
| 2026-04-06 | 0.93 | 0.97 | 0.92 | 0.93 | 28K | +0.86% |
| 2026-04-02 | 0.90 | 0.99 | 0.89 | 0.93 | 56K | +1.35% |
| 2026-04-01 | 0.91 | 0.92 | 0.90 | 0.91 | 17K | +3.72% |
| 2026-03-31 | 0.92 | 0.98 | 0.84 | 0.88 | 89K | -10.60% |
| 2026-03-30 | 0.99 | 1.02 | 0.92 | 0.98 | 26K | -2.54% |
| 2026-03-27 | 1.02 | 1.02 | 0.97 | 1.01 | 16K | +4.12% |
| 2026-03-26 | 1.00 | 1.02 | 0.96 | 0.97 | 28K | -4.90% |
See RYET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RYET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RYET vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonRYET — Frequently Asked Questions
Quick answers to the most common questions about buying RYET stock.
How has RYET stock performed recently?
RYET declined -81.7% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RYET's all-time high price?
Ruanyun Edai Technology Inc. Ordinary shares reached $21.00 on 2025-07-11. The 52-week high is $21.00. Current 1-year return of -81.7% places the stock further from historical peaks.
Where can I download RYET historical price data?
This page provides RYET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.