Ryerson Holding Corporation (RYI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- -10.1%
- 1Y
- +7.4%
- 3Y
- -18.9%
- 5Y
- +9.9%
Loading 10-year price history...
RYI Historical Performance
RYI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -3.6%
- 2015 annual price return
- -51.4%
- 2016 annual price return
- +190.2%
- 2017 annual price return
- -23.2%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +77.6%
- 2020 annual price return
- +15.5%
- 2021 annual price return
- +70.5%
- 2022 annual price return
- +15.5%
- 2023 annual price return
- +15.4%
- 2024 annual price return
- -45.5%
- 2025 annual price return
- +41.3%
- 2026 annual price return
- +9.3%
RYI Stock Price Trajectory (2014–2026)
As of June 30, 2026, Ryerson Holding Corporation (RYI) trades at $23.17, representing a +7.4% return over the past year. The stock has delivered a +71.1% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.70 on July 3, 2023. From this peak, RYI has corrected -48.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RS (+19.3% 1Y), SSD (+34.7% 1Y), and STLD (+83.0% 1Y), RYI has underperformed the peer group average. Compare RYI vs RS →
RYI Historical Price Data · from 2014
Rows 1–50 of 2,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-11 | 23.23 | 23.48 | 22.32 | 23.17 | 610K | -1.11% |
| 2026-03-10 | 23.66 | 24.17 | 23.13 | 23.43 | 698K | -1.35% |
| 2026-03-09 | 24.79 | 24.92 | 23.21 | 23.75 | 447K | -5.04% |
| 2026-03-06 | 25.71 | 25.71 | 24.75 | 25.01 | 365K | -4.61% |
| 2026-03-05 | 25.93 | 26.39 | 25.33 | 26.22 | 464K | -1.65% |
| 2026-03-03 | 26.62 | 27.49 | 25.50 | 26.66 | 398K | -3.20% |
| 2026-03-02 | 26.18 | 27.72 | 25.92 | 27.54 | 145K | +5.28% |
| 2026-02-27 | 27.24 | 27.24 | 26.07 | 26.16 | 196K | -4.73% |
| 2026-02-26 | 27.60 | 28.06 | 26.92 | 27.46 | 211K | -1.05% |
| 2026-02-25 | 28.00 | 28.36 | 27.34 | 27.75 | 189K | -1.46% |
| 2026-02-24 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0.00% |
| 2026-02-23 | 27.85 | 29.65 | 27.85 | 28.16 | 1.17M | +0.68% |
| 2026-02-20 | 23.61 | 28.03 | 23.24 | 27.97 | 27 | +17.03% |
| 2026-02-19 | 23.15 | 24.13 | 23.05 | 23.90 | 755K | +1.53% |
| 2026-02-18 | 25.37 | 25.73 | 23.23 | 23.54 | 928K | -12.10% |
| 2026-02-17 | 27.70 | 28.86 | 26.52 | 26.78 | 132K | -0.92% |
| 2026-02-13 | 27.70 | 27.79 | 26.76 | 27.03 | 457K | -3.22% |
| 2026-02-12 | 29.63 | 30.00 | 27.10 | 27.93 | 1.64M | -6.02% |
| 2026-02-11 | 28.74 | 29.73 | 28.45 | 29.72 | 566K | +4.87% |
| 2026-02-10 | 28.91 | 29.20 | 28.12 | 28.34 | 339K | -2.44% |
| 2026-02-09 | 29.69 | 29.73 | 28.91 | 29.05 | 334K | -2.97% |
| 2026-02-06 | 29.78 | 30.40 | 29.71 | 29.94 | 322K | +0.81% |
| 2026-02-05 | 30.27 | 30.62 | 29.47 | 29.70 | 262K | -2.75% |
| 2026-02-04 | 30.55 | 30.90 | 29.95 | 30.54 | 320K | +1.26% |
| 2026-02-03 | 29.46 | 30.39 | 29.36 | 30.16 | 362K | +2.90% |
| 2026-02-02 | 28.21 | 29.58 | 28.14 | 29.31 | 325K | +3.86% |
| 2026-01-30 | 27.69 | 28.49 | 27.69 | 28.22 | 839K | 0.00% |
| 2026-01-29 | 27.75 | 28.24 | 27.34 | 28.22 | 376K | +2.47% |
| 2026-01-28 | 27.95 | 28.46 | 27.31 | 27.54 | 359K | -1.22% |
| 2026-01-27 | 27.75 | 28.13 | 27.34 | 27.88 | 296K | -0.32% |
| 2026-01-26 | 29.52 | 29.52 | 27.64 | 27.97 | 365K | -4.57% |
| 2026-01-24 | 29.70 | 30.29 | 29.23 | 29.31 | 214K | 0.00% |
| 2026-01-23 | 29.70 | 30.29 | 29.23 | 29.31 | 248K | -2.40% |
| 2026-01-22 | 29.94 | 30.31 | 29.80 | 30.03 | 312K | +0.60% |
| 2026-01-21 | 29.24 | 30.04 | 29.21 | 29.85 | 216K | +3.68% |
| 2026-01-20 | 28.34 | 29.37 | 28.34 | 28.79 | 507K | +0.14% |
| 2026-01-16 | 29.56 | 29.68 | 28.48 | 28.75 | 404K | -3.56% |
| 2026-01-15 | 28.81 | 29.89 | 28.58 | 29.81 | 272K | +3.29% |
| 2026-01-14 | 28.57 | 29.20 | 28.15 | 28.86 | 275K | +2.12% |
| 2026-01-13 | 28.47 | 28.78 | 28.12 | 28.26 | 216K | -0.18% |
| 2026-01-12 | 28.21 | 28.90 | 28.02 | 28.31 | 332K | +0.28% |
| 2026-01-09 | 27.44 | 28.50 | 27.30 | 28.23 | 350K | +2.73% |
| 2026-01-08 | 26.11 | 27.73 | 26.11 | 27.48 | 263K | +3.74% |
| 2026-01-07 | 26.40 | 26.52 | 25.86 | 26.49 | 263K | +0.65% |
| 2026-01-06 | 26.02 | 26.53 | 25.80 | 26.32 | 289K | +0.96% |
| 2026-01-05 | 25.83 | 26.79 | 25.83 | 26.07 | 255K | +1.20% |
| 2026-01-02 | 25.39 | 25.82 | 25.13 | 25.76 | 193K | +2.38% |
| 2025-12-31 | 25.40 | 25.46 | 24.75 | 25.16 | 258K | -1.37% |
| 2025-12-30 | 26.00 | 26.07 | 25.50 | 25.51 | 181K | -1.20% |
| 2025-12-29 | 25.99 | 26.00 | 25.70 | 25.82 | 239K | -1.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYI — Frequently Asked Questions
Quick answers to the most common questions about buying RYI stock.
How has RYI stock performed recently?
RYI returned +7.4% over the past year, beating its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RYI's all-time high price?
Ryerson Holding Corporation reached $44.70 on 2023-07-03. The 52-week high is $30.90. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download RYI historical price data?
This page provides RYI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.