rYojbaba Co., Ltd. Common Shares (RYOJ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -29.2%
- 3M
- +18.5%
- YTD
- +0.7%
- 1Y
- -7.2%
- 3Y
- -2.5%
- 5Y
- -1.5%
Loading 10-year price history...
RYOJ Historical Performance
RYOJ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +1.9%
RYOJ Stock Price Trajectory (2025–2026)
As of June 28, 2026, rYojbaba Co., Ltd. Common Shares (RYOJ) trades at $2.69, representing a -7.2% return over the past year. The stock has delivered a -20.7% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.43 on October 21, 2025. From this peak, RYOJ has corrected -76.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BABA (-16.8% 1Y), JD (-23.7% 1Y), and PDD (-27.6% 1Y), RYOJ has outperformed the peer group average. Compare RYOJ vs BABA →
RYOJ Historical Price Data · from 2025
Rows 1–50 of 219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.05 | 3.92 | 2.05 | 2.69 | 0 | +29.02% |
| 2026-06-25 | 2.23 | 2.28 | 2.01 | 2.08 | 170K | -9.35% |
| 2026-06-24 | 2.39 | 2.39 | 2.29 | 2.30 | 39K | -2.95% |
| 2026-06-23 | 2.43 | 2.58 | 2.37 | 2.37 | 16K | -6.32% |
| 2026-06-22 | 2.60 | 2.60 | 2.44 | 2.53 | 11K | +4.55% |
| 2026-06-18 | 2.44 | 2.72 | 2.33 | 2.42 | 54K | +1.68% |
| 2026-06-17 | 2.24 | 2.44 | 2.22 | 2.38 | 50K | +1.71% |
| 2026-06-16 | 2.23 | 2.44 | 2.20 | 2.34 | 57K | +0.86% |
| 2026-06-15 | 2.41 | 2.56 | 2.32 | 2.32 | 34K | -4.92% |
| 2026-06-12 | 2.75 | 2.76 | 2.44 | 2.44 | 27K | -7.92% |
| 2026-06-11 | 2.78 | 2.83 | 2.65 | 2.65 | 29K | -8.93% |
| 2026-06-10 | 2.71 | 3.07 | 2.71 | 2.91 | 33K | +1.04% |
| 2026-06-09 | 2.95 | 3.06 | 2.88 | 2.88 | 33K | -5.57% |
| 2026-06-08 | 3.11 | 3.29 | 3.05 | 3.05 | 55K | -7.85% |
| 2026-06-05 | 3.14 | 3.58 | 3.11 | 3.31 | 2K | +0.30% |
| 2026-06-04 | 3.02 | 4.62 | 2.96 | 3.30 | 703K | +5.10% |
| 2026-06-03 | 3.08 | 3.37 | 2.90 | 3.14 | 33K | +0.32% |
| 2026-06-02 | 3.19 | 3.30 | 2.94 | 3.13 | 54K | -3.40% |
| 2026-06-01 | 3.78 | 3.78 | 3.06 | 3.24 | 87K | -19.00% |
| 2026-05-29 | 3.96 | 4.18 | 3.51 | 4.00 | 134K | 0.00% |
| 2026-05-28 | 4.14 | 4.85 | 4.00 | 4.00 | 286K | -22.33% |
| 2026-05-27 | 3.82 | 7.33 | 3.52 | 5.15 | 3.46M | +35.53% |
| 2026-05-26 | 4.12 | 4.33 | 3.30 | 3.80 | 1.13M | -24.00% |
| 2026-05-22 | 2.44 | 8.10 | 2.43 | 5.00 | 0 | +148.76% |
| 2026-05-21 | 1.83 | 2.26 | 1.57 | 2.01 | 7.65M | +2.55% |
| 2026-05-20 | 2.10 | 2.15 | 1.95 | 1.96 | 5K | -6.67% |
| 2026-05-19 | 1.92 | 2.12 | 1.92 | 2.10 | 7K | +2.44% |
| 2026-05-18 | 1.95 | 2.24 | 1.93 | 2.05 | 11K | +4.59% |
| 2026-05-15 | 2.10 | 2.11 | 1.95 | 1.96 | 14K | +3.16% |
| 2026-05-14 | 1.92 | 2.22 | 1.90 | 1.90 | 4K | +3.39% |
| 2026-05-13 | 1.89 | 1.90 | 1.84 | 1.84 | 3K | -2.25% |
| 2026-05-12 | 1.90 | 1.95 | 1.88 | 1.88 | 3K | -2.08% |
| 2026-05-11 | 2.05 | 2.18 | 1.90 | 1.92 | 16K | -4.95% |
| 2026-05-08 | 2.04 | 2.04 | 1.99 | 2.02 | 8K | -0.98% |
| 2026-05-07 | 1.97 | 2.08 | 1.96 | 2.04 | 8K | +0.25% |
| 2026-05-06 | 2.14 | 2.28 | 1.96 | 2.04 | 20K | -1.69% |
| 2026-05-05 | 2.20 | 2.25 | 2.06 | 2.07 | 11K | -5.48% |
| 2026-05-04 | 2.47 | 2.50 | 2.06 | 2.19 | 19K | -16.73% |
| 2026-05-01 | 3.11 | 3.25 | 2.25 | 2.63 | 79K | -22.19% |
| 2026-04-30 | 2.29 | 3.40 | 2.29 | 3.38 | 170K | +48.25% |
| 2026-04-29 | 2.18 | 2.30 | 2.09 | 2.28 | 15K | +12.87% |
| 2026-04-28 | 2.15 | 2.15 | 2.01 | 2.02 | 2K | -0.98% |
| 2026-04-27 | 2.16 | 2.30 | 2.02 | 2.04 | 5K | -0.97% |
| 2026-04-24 | 2.10 | 2.21 | 2.00 | 2.06 | 6K | +0.49% |
| 2026-04-23 | 2.04 | 2.38 | 2.04 | 2.05 | 9K | +0.99% |
| 2026-04-22 | 2.01 | 2.14 | 2.01 | 2.03 | 563 | -5.58% |
| 2026-04-21 | 2.01 | 2.16 | 2.00 | 2.15 | 3K | +8.04% |
| 2026-04-20 | 2.04 | 2.06 | 1.95 | 1.99 | 5K | -2.93% |
| 2026-04-17 | 2.10 | 2.17 | 2.02 | 2.05 | 1K | +1.40% |
| 2026-04-16 | 2.15 | 2.15 | 2.02 | 2.02 | 2K | -1.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RYOJ — Frequently Asked Questions
Quick answers to the most common questions about buying RYOJ stock.
How has RYOJ stock performed recently?
RYOJ declined -7.2% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RYOJ's all-time high price?
rYojbaba Co., Ltd. Common Shares reached $11.43 on 2025-10-21. The 52-week high is $11.43. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download RYOJ historical price data?
This page provides RYOJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.