rYojbaba Co., Ltd. Common Shares (RYOJ) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
RYOJ Historical Performance
Short-Term Returns
RYOJ Stock Price Trajectory (2025–2026)
As of May 8, 2026, rYojbaba Co., Ltd. Common Shares (RYOJ) trades at $2.04, representing a -29.7% return over the past year. The stock has delivered a -29.7% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.43 on October 21, 2025. From this peak, RYOJ has corrected -82.2%.
When compared to Industrials sector peers BABA (+14.4% 1Y), JD (-10.7% 1Y), and PDD (-7.2% 1Y), RYOJ has underperformed the peer group average. Compare RYOJ vs BABA →
RYOJ Historical Price Data (2025–2026)
Showing 30 of 185 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.97 | 2.08 | 1.96 | 2.04 | 8K | +0.25% |
| 2026-05-06 | 2.14 | 2.28 | 1.96 | 2.04 | 20K | -1.69% |
| 2026-05-05 | 2.20 | 2.25 | 2.06 | 2.07 | 11K | -5.48% |
| 2026-05-04 | 2.47 | 2.50 | 2.06 | 2.19 | 19K | -16.73% |
| 2026-05-01 | 3.11 | 3.25 | 2.25 | 2.63 | 79K | -22.19% |
| 2026-04-30 | 2.29 | 3.40 | 2.29 | 3.38 | 170K | +48.25% |
| 2026-04-29 | 2.18 | 2.30 | 2.09 | 2.28 | 15K | +12.87% |
| 2026-04-28 | 2.15 | 2.15 | 2.01 | 2.02 | 2K | -0.98% |
| 2026-04-27 | 2.16 | 2.30 | 2.02 | 2.04 | 5K | -0.97% |
| 2026-04-24 | 2.10 | 2.21 | 2.00 | 2.06 | 6K | +0.49% |
| 2026-04-23 | 2.04 | 2.38 | 2.04 | 2.05 | 9K | +0.99% |
| 2026-04-22 | 2.01 | 2.14 | 2.01 | 2.03 | 563 | -5.58% |
| 2026-04-21 | 2.01 | 2.16 | 2.00 | 2.15 | 3K | +8.04% |
| 2026-04-20 | 2.04 | 2.06 | 1.95 | 1.99 | 5K | -2.93% |
| 2026-04-17 | 2.10 | 2.17 | 2.02 | 2.05 | 1K | +1.40% |
| 2026-04-16 | 2.15 | 2.15 | 2.02 | 2.02 | 2K | -1.86% |
| 2026-04-15 | 2.04 | 2.18 | 2.04 | 2.06 | 2K | +2.49% |
| 2026-04-14 | 2.01 | 2.07 | 2.01 | 2.01 | 3K | -0.99% |
| 2026-04-13 | 2.10 | 2.10 | 1.93 | 2.03 | 3K | -7.20% |
| 2026-04-10 | 2.09 | 2.20 | 2.09 | 2.19 | 5K | +4.16% |
| 2026-04-09 | 2.11 | 2.13 | 2.10 | 2.10 | 946 | -0.94% |
| 2026-04-08 | 2.12 | 2.26 | 2.12 | 2.12 | 4K | -1.40% |
| 2026-04-07 | 2.15 | 2.60 | 2.10 | 2.15 | 9K | 0.00% |
| 2026-04-06 | 2.19 | 2.19 | 2.15 | 2.15 | 861 | -0.92% |
| 2026-04-02 | 2.20 | 2.40 | 2.10 | 2.17 | 9K | -3.56% |
| 2026-04-01 | 2.20 | 2.25 | 2.20 | 2.25 | 397 | -1.75% |
| 2026-03-31 | 2.15 | 2.42 | 2.15 | 2.29 | 9K | +6.51% |
| 2026-03-30 | 2.25 | 2.25 | 2.10 | 2.15 | 5K | -4.44% |
| 2026-03-27 | 2.26 | 2.26 | 2.25 | 2.25 | 1K | -0.88% |
| 2026-03-26 | 2.30 | 2.50 | 2.25 | 2.27 | 4K | -4.22% |
See RYOJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RYOJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RYOJ vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRYOJ — Frequently Asked Questions
Quick answers to the most common questions about buying RYOJ stock.
How has RYOJ stock performed recently?
RYOJ declined -29.7% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is RYOJ's all-time high price?
rYojbaba Co., Ltd. Common Shares reached $11.43 on 2025-10-21. The 52-week high is $11.43. Current 1-year return of -29.7% places the stock further from historical peaks.
Where can I download RYOJ historical price data?
This page provides RYOJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.