7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
RZC Historical Performance
Short-Term Returns
RZC Stock Price Trajectory (2022–2026)
As of May 8, 2026, 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) trades at $25.37, representing a -2.5% return over the past year. The stock has delivered a +25.3% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.20 on August 31, 2023. From this peak, RZC has corrected -13.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+67.8% 1Y), MS (+59.7% 1Y), and JEF (+5.6% 1Y), RZC has underperformed the peer group average. Compare RZC vs GS →
RZC Historical Price Data (2025–2026)
Showing 30 of 899 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.39 | 25.44 | 25.36 | 25.37 | 24K | -0.08% |
| 2026-05-06 | 25.42 | 25.46 | 25.39 | 25.39 | 37K | +0.04% |
| 2026-05-05 | 25.41 | 25.44 | 25.37 | 25.38 | 9K | -0.47% |
| 2026-05-04 | 25.38 | 25.50 | 25.38 | 25.50 | 20K | 0.00% |
| 2026-05-01 | 25.37 | 25.50 | 25.32 | 25.50 | 39K | +0.35% |
| 2026-04-30 | 25.41 | 25.49 | 25.39 | 25.41 | 24K | -0.24% |
| 2026-04-29 | 25.49 | 25.56 | 25.41 | 25.47 | 7K | -0.27% |
| 2026-04-28 | 25.51 | 25.57 | 25.51 | 25.54 | 43K | -0.08% |
| 2026-04-27 | 25.60 | 25.60 | 25.42 | 25.56 | 225K | +0.04% |
| 2026-04-24 | 25.32 | 25.55 | 25.32 | 25.55 | 12K | +0.75% |
| 2026-04-23 | 25.41 | 25.42 | 25.25 | 25.36 | 14K | +0.08% |
| 2026-04-22 | 25.30 | 25.37 | 25.30 | 25.34 | 19K | +0.16% |
| 2026-04-21 | 25.40 | 25.40 | 25.27 | 25.30 | 18K | -0.16% |
| 2026-04-20 | 25.32 | 25.39 | 25.27 | 25.34 | 21K | 0.00% |
| 2026-04-17 | 25.36 | 25.45 | 25.34 | 25.34 | 13K | +0.12% |
| 2026-04-16 | 25.40 | 25.48 | 25.31 | 25.31 | 17K | -0.71% |
| 2026-04-15 | 25.46 | 25.49 | 25.34 | 25.49 | 20K | +0.28% |
| 2026-04-14 | 25.28 | 25.46 | 25.28 | 25.42 | 28K | +0.47% |
| 2026-04-13 | 25.24 | 25.39 | 25.24 | 25.30 | 16K | -0.08% |
| 2026-04-10 | 25.30 | 25.38 | 25.30 | 25.32 | 18K | -0.20% |
| 2026-04-09 | 25.28 | 25.37 | 25.26 | 25.37 | 18K | +0.16% |
| 2026-04-08 | 25.27 | 25.33 | 25.25 | 25.33 | 34K | +0.24% |
| 2026-04-07 | 25.17 | 25.27 | 25.10 | 25.27 | 58K | +0.44% |
| 2026-04-06 | 25.13 | 25.24 | 25.06 | 25.16 | 51K | -0.08% |
| 2026-04-02 | 25.06 | 25.18 | 25.06 | 25.18 | 65K | +0.16% |
| 2026-04-01 | 25.01 | 25.14 | 25.01 | 25.14 | 157K | -1.06% |
| 2026-03-31 | 25.41 | 25.46 | 25.36 | 25.41 | 86K | +0.04% |
| 2026-03-30 | 25.40 | 25.48 | 25.38 | 25.40 | 1.09M | +0.20% |
| 2026-03-27 | 25.35 | 25.40 | 25.31 | 25.35 | 545K | 0.00% |
| 2026-03-26 | 25.34 | 25.43 | 25.27 | 25.35 | 81K | -0.31% |
See RZC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RZC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RZC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRZC — Frequently Asked Questions
Quick answers to the most common questions about buying RZC stock.
How has RZC stock performed recently?
RZC declined -2.5% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RZC's all-time high price?
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 reached $29.20 on 2023-08-31. The 52-week high is $26.29. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download RZC historical price data?
This page provides RZC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.