7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.6%
- 3M
- +1.5%
- YTD
- +1.1%
- 1Y
- +1.3%
- 3Y
- +0.5%
- 5Y
- +0.4%
Loading 10-year price history...
RZC Historical Performance
RZC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +2.6%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -0.5%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- +0.4%
RZC Stock Price Trajectory (2022–2026)
As of June 29, 2026, 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) trades at $25.77, representing a +1.3% return over the past year. The stock has delivered a +26.7% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.20 on August 31, 2023. From this peak, RZC has corrected -11.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+44.1% 1Y), MS (+50.3% 1Y), and JEF (-10.8% 1Y), RZC has underperformed the peer group average. Compare RZC vs GS →
RZC Historical Price Data · from 2022
Rows 1–50 of 934| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.62 | 25.83 | 25.62 | 25.77 | 101K | +0.35% |
| 2026-06-26 | 25.60 | 25.70 | 25.60 | 25.68 | 31K | +0.08% |
| 2026-06-25 | 25.73 | 25.75 | 25.59 | 25.66 | 70K | -0.19% |
| 2026-06-24 | 25.70 | 25.71 | 25.66 | 25.71 | 34K | +0.12% |
| 2026-06-23 | 25.56 | 25.68 | 25.56 | 25.68 | 36K | +0.31% |
| 2026-06-22 | 25.64 | 25.74 | 25.59 | 25.60 | 51K | -0.43% |
| 2026-06-18 | 25.62 | 25.73 | 25.60 | 25.71 | 34K | +0.27% |
| 2026-06-17 | 25.59 | 25.66 | 25.53 | 25.64 | 214K | +0.23% |
| 2026-06-16 | 25.57 | 25.60 | 25.55 | 25.58 | 66K | +0.04% |
| 2026-06-15 | 25.56 | 25.59 | 25.49 | 25.57 | 29K | +0.24% |
| 2026-06-12 | 25.51 | 25.54 | 25.50 | 25.51 | 15K | -0.08% |
| 2026-06-11 | 25.49 | 25.54 | 25.46 | 25.53 | 15K | +0.16% |
| 2026-06-10 | 25.46 | 25.54 | 25.45 | 25.49 | 42K | +0.12% |
| 2026-06-09 | 25.44 | 25.47 | 25.41 | 25.46 | 24K | +0.08% |
| 2026-06-08 | 25.42 | 25.46 | 25.41 | 25.44 | 24K | 0.00% |
| 2026-06-05 | 25.40 | 25.44 | 25.40 | 25.44 | 11K | -0.04% |
| 2026-06-04 | 25.41 | 25.46 | 25.39 | 25.45 | 21K | +0.12% |
| 2026-06-03 | 25.39 | 25.42 | 25.38 | 25.42 | 27K | +0.04% |
| 2026-06-02 | 25.39 | 25.42 | 25.37 | 25.41 | 24K | +0.16% |
| 2026-06-01 | 25.39 | 25.41 | 25.35 | 25.37 | 21K | 0.00% |
| 2026-05-29 | 25.43 | 25.51 | 25.37 | 25.37 | 62K | -0.24% |
| 2026-05-28 | 25.41 | 25.45 | 25.41 | 25.43 | 15K | +0.08% |
| 2026-05-27 | 25.39 | 25.45 | 25.39 | 25.41 | 21K | -0.04% |
| 2026-05-26 | 25.43 | 25.43 | 25.41 | 25.42 | 27K | +0.16% |
| 2026-05-22 | 25.41 | 25.47 | 25.35 | 25.38 | 28K | -0.08% |
| 2026-05-21 | 25.47 | 25.53 | 25.36 | 25.40 | 27K | -0.59% |
| 2026-05-20 | 25.38 | 25.55 | 25.38 | 25.55 | 15K | +0.67% |
| 2026-05-19 | 25.37 | 25.44 | 25.31 | 25.38 | 27K | -0.12% |
| 2026-05-18 | 25.49 | 25.51 | 25.40 | 25.41 | 19K | -0.08% |
| 2026-05-15 | 25.31 | 25.50 | 25.31 | 25.43 | 23K | -0.04% |
| 2026-05-14 | 25.39 | 25.48 | 25.37 | 25.44 | 28K | +0.24% |
| 2026-05-13 | 25.37 | 25.41 | 25.34 | 25.38 | 16K | 0.00% |
| 2026-05-12 | 25.41 | 25.47 | 25.38 | 25.38 | 22K | -0.20% |
| 2026-05-11 | 25.43 | 25.58 | 25.41 | 25.43 | 29K | -0.35% |
| 2026-05-08 | 25.36 | 25.52 | 25.35 | 25.52 | 34K | +0.59% |
| 2026-05-07 | 25.39 | 25.44 | 25.36 | 25.37 | 24K | -0.08% |
| 2026-05-06 | 25.42 | 25.46 | 25.39 | 25.39 | 37K | +0.04% |
| 2026-05-05 | 25.41 | 25.44 | 25.37 | 25.38 | 9K | -0.47% |
| 2026-05-04 | 25.38 | 25.50 | 25.38 | 25.50 | 20K | 0.00% |
| 2026-05-01 | 25.37 | 25.50 | 25.32 | 25.50 | 39K | +0.35% |
| 2026-04-30 | 25.41 | 25.49 | 25.39 | 25.41 | 24K | -0.24% |
| 2026-04-29 | 25.49 | 25.56 | 25.41 | 25.47 | 7K | -0.27% |
| 2026-04-28 | 25.51 | 25.57 | 25.51 | 25.54 | 43K | -0.08% |
| 2026-04-27 | 25.60 | 25.60 | 25.42 | 25.56 | 225K | +0.04% |
| 2026-04-24 | 25.32 | 25.55 | 25.32 | 25.55 | 12K | +0.75% |
| 2026-04-23 | 25.41 | 25.42 | 25.25 | 25.36 | 14K | +0.08% |
| 2026-04-22 | 25.30 | 25.37 | 25.30 | 25.34 | 19K | +0.16% |
| 2026-04-21 | 25.40 | 25.40 | 25.27 | 25.30 | 18K | -0.16% |
| 2026-04-20 | 25.32 | 25.39 | 25.27 | 25.34 | 21K | 0.00% |
| 2026-04-17 | 25.36 | 25.45 | 25.34 | 25.34 | 13K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RZC — Frequently Asked Questions
Quick answers to the most common questions about buying RZC stock.
How has RZC stock performed recently?
RZC returned +1.3% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RZC's all-time high price?
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 reached $29.20 on 2023-08-31. The 52-week high is $26.29. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download RZC historical price data?
This page provides RZC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.