Safety Insurance Group, Inc. (SAFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAFT Historical Performance
Short-Term Returns
SAFT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Safety Insurance Group, Inc. (SAFT) trades at $72.87, representing a -5.4% return over the past year. The stock has delivered a +5.7% total return over five years (-3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $103.96 on September 27, 2019. From this peak, SAFT has corrected -29.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ERIE (-40.3% 1Y), KMPR (-52.3% 1Y), and PLMR (-27.6% 1Y), SAFT has underperformed the peer group average. Compare SAFT vs ERIE →
SAFT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.47 | 73.09 | 69.08 | 72.87 | 154K | -1.92% |
| 2026-05-06 | 74.48 | 74.77 | 73.63 | 74.30 | 80K | -0.12% |
| 2026-05-05 | 75.70 | 76.62 | 74.39 | 74.39 | 93K | -1.20% |
| 2026-05-04 | 75.01 | 76.83 | 74.93 | 75.29 | 78K | -0.44% |
| 2026-05-01 | 75.82 | 76.47 | 75.54 | 75.62 | 91K | +0.61% |
| 2026-04-30 | 74.84 | 75.61 | 74.81 | 75.16 | 70K | -0.31% |
| 2026-04-29 | 76.83 | 76.83 | 75.22 | 75.39 | 74K | -2.37% |
| 2026-04-28 | 76.96 | 77.78 | 76.58 | 77.22 | 72K | +0.97% |
| 2026-04-27 | 76.05 | 77.06 | 75.65 | 76.48 | 68K | +0.58% |
| 2026-04-24 | 75.65 | 76.70 | 75.63 | 76.04 | 61K | -0.09% |
| 2026-04-23 | 75.27 | 76.18 | 75.27 | 76.11 | 78K | +1.62% |
| 2026-04-22 | 76.12 | 76.45 | 74.78 | 74.90 | 89K | -1.47% |
| 2026-04-21 | 76.33 | 76.38 | 75.50 | 76.02 | 74K | -0.17% |
| 2026-04-20 | 75.71 | 77.27 | 75.71 | 76.15 | 74K | -0.70% |
| 2026-04-17 | 75.84 | 77.42 | 75.57 | 76.69 | 71K | +1.28% |
| 2026-04-16 | 74.61 | 75.72 | 74.45 | 75.72 | 103K | +1.05% |
| 2026-04-15 | 75.24 | 75.24 | 74.04 | 74.93 | 75K | -0.08% |
| 2026-04-14 | 74.88 | 75.26 | 74.64 | 74.99 | 65K | -0.36% |
| 2026-04-13 | 74.39 | 75.31 | 74.18 | 75.26 | 83K | +0.67% |
| 2026-04-10 | 75.67 | 75.67 | 74.07 | 74.76 | 73K | -1.15% |
| 2026-04-09 | 74.25 | 76.19 | 74.25 | 75.63 | 76K | +1.29% |
| 2026-04-08 | 74.42 | 75.04 | 74.39 | 74.67 | 109K | +0.95% |
| 2026-04-07 | 73.06 | 74.42 | 73.06 | 73.97 | 87K | +0.91% |
| 2026-04-06 | 72.74 | 73.43 | 72.63 | 73.30 | 65K | +0.27% |
| 2026-04-02 | 71.80 | 73.53 | 71.72 | 73.10 | 70K | +1.64% |
| 2026-04-01 | 72.25 | 73.03 | 71.76 | 71.92 | 78K | -0.99% |
| 2026-03-31 | 74.91 | 74.97 | 72.20 | 72.64 | 150K | -1.98% |
| 2026-03-30 | 72.81 | 74.50 | 72.48 | 74.11 | 122K | +1.93% |
| 2026-03-27 | 73.09 | 73.30 | 72.43 | 72.71 | 90K | -0.80% |
| 2026-03-26 | 72.64 | 73.30 | 72.35 | 73.30 | 88K | +0.66% |
See SAFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAFT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSAFT — Frequently Asked Questions
Quick answers to the most common questions about buying SAFT stock.
How has SAFT stock performed recently?
SAFT declined -5.4% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAFT's all-time high price?
Safety Insurance Group, Inc. reached $103.96 on 2019-09-27. The 52-week high is $84.20. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download SAFT historical price data?
This page provides SAFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.