Safety Insurance Group, Inc. (SAFT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +0.8%
- 3M
- +34.1%
- YTD
- +37.3%
- 1Y
- +48.1%
- 3Y
- +15.2%
- 5Y
- +5.6%
Loading 10-year price history...
SAFT Historical Performance
SAFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.5%
- 2003 annual price return
- +20.1%
- 2004 annual price return
- +84.2%
- 2005 annual price return
- +29.7%
- 2006 annual price return
- +27.2%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- +5.2%
- 2009 annual price return
- -5.6%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- -18.0%
- 2012 annual price return
- +12.1%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- +15.4%
- 2015 annual price return
- -10.9%
- 2016 annual price return
- +31.3%
- 2017 annual price return
- +9.4%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- -0.5%
- 2023 annual price return
- -12.2%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +36.6%
SAFT Stock Price Trajectory (2002–2026)
As of October 3, 2026, Safety Insurance Group, Inc. (SAFT) trades at $103.92, representing a +48.1% return over the past year. The stock has delivered a +54.1% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $104.01 on October 2, 2026. From this peak, SAFT has corrected -0.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ERIE (-29.7% 1Y), KMPR (-49.1% 1Y), and PLMR (+12.6% 1Y), SAFT has outperformed the peer group average. Compare SAFT vs ERIE →
SAFT Historical Price Data · from 2002
Rows 1–50 of 6,002| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 103.87 | 104.01 | 103.81 | 103.92 | 125K | +0.11% |
| 2026-10-01 | 103.58 | 103.90 | 103.52 | 103.81 | 163K | +0.22% |
| 2026-09-30 | 103.59 | 103.67 | 103.55 | 103.58 | 162K | -0.05% |
| 2026-09-29 | 103.59 | 103.70 | 103.44 | 103.63 | 120K | +0.06% |
| 2026-09-28 | 103.56 | 103.63 | 103.50 | 103.57 | 97K | +0.06% |
| 2026-09-25 | 103.48 | 103.71 | 103.48 | 103.51 | 110K | 0.00% |
| 2026-09-24 | 103.61 | 103.67 | 103.43 | 103.51 | 153K | 0.00% |
| 2026-09-23 | 103.71 | 103.79 | 103.46 | 103.51 | 125K | -0.09% |
| 2026-09-22 | 103.66 | 103.86 | 103.60 | 103.60 | 142K | -0.04% |
| 2026-09-21 | 103.58 | 103.91 | 103.58 | 103.64 | 114K | +0.10% |
| 2026-09-18 | 103.54 | 103.67 | 103.42 | 103.54 | 247K | +0.01% |
| 2026-09-17 | 103.61 | 103.61 | 103.49 | 103.53 | 109K | -0.02% |
| 2026-09-16 | 103.60 | 103.67 | 103.54 | 103.55 | 93K | +0.04% |
| 2026-09-15 | 103.36 | 103.54 | 103.35 | 103.51 | 63K | +0.20% |
| 2026-09-14 | 103.43 | 103.50 | 103.18 | 103.30 | 80K | -0.12% |
| 2026-09-11 | 103.34 | 103.48 | 103.28 | 103.42 | 96K | +0.10% |
| 2026-09-10 | 103.53 | 103.53 | 103.29 | 103.32 | 167K | -0.11% |
| 2026-09-09 | 103.38 | 103.49 | 103.31 | 103.43 | 174K | +0.06% |
| 2026-09-08 | 103.06 | 103.45 | 103.06 | 103.37 | 122K | +0.21% |
| 2026-09-04 | 103.19 | 103.30 | 103.07 | 103.15 | 78K | +0.05% |
| 2026-09-03 | 103.27 | 103.31 | 103.10 | 103.10 | 127K | -0.02% |
| 2026-09-02 | 103.18 | 103.26 | 103.12 | 103.12 | 141K | -0.04% |
| 2026-09-01 | 103.13 | 103.41 | 103.13 | 103.16 | 138K | -0.56% |
| 2026-08-31 | 103.65 | 103.87 | 103.65 | 103.74 | 171K | +0.10% |
| 2026-08-28 | 103.73 | 103.80 | 103.64 | 103.64 | 76K | -0.14% |
| 2026-08-27 | 103.61 | 103.80 | 103.56 | 103.79 | 88K | +0.14% |
| 2026-08-26 | 103.71 | 103.81 | 103.53 | 103.64 | 78K | -0.05% |
| 2026-08-25 | 103.69 | 103.69 | 103.64 | 103.69 | 101K | -0.06% |
| 2026-08-24 | 103.74 | 103.76 | 103.63 | 103.75 | 151K | +0.15% |
| 2026-08-21 | 103.74 | 103.74 | 103.56 | 103.59 | 132K | +0.05% |
| 2026-08-20 | 103.44 | 103.65 | 103.44 | 103.54 | 128K | -0.02% |
| 2026-08-19 | 103.31 | 103.63 | 103.31 | 103.56 | 136K | +0.27% |
| 2026-08-18 | 103.64 | 103.64 | 103.23 | 103.28 | 306K | -0.08% |
| 2026-08-17 | 103.38 | 103.60 | 103.36 | 103.36 | 155K | +0.01% |
| 2026-08-14 | 103.74 | 103.74 | 103.35 | 103.35 | 179K | -0.22% |
| 2026-08-13 | 103.65 | 103.69 | 103.50 | 103.58 | 132K | +0.06% |
| 2026-08-12 | 103.42 | 103.57 | 103.39 | 103.52 | 155K | +0.15% |
| 2026-08-11 | 103.48 | 103.70 | 103.35 | 103.36 | 147K | -0.04% |
| 2026-08-10 | 103.48 | 103.75 | 103.40 | 103.40 | 136K | -0.10% |
| 2026-08-07 | 103.46 | 103.75 | 103.46 | 103.50 | 184K | 0.00% |
| 2026-08-06 | 103.50 | 103.56 | 103.41 | 103.50 | 176K | 0.00% |
| 2026-08-05 | 103.45 | 103.63 | 103.24 | 103.50 | 197K | +0.23% |
| 2026-08-04 | 103.22 | 103.34 | 103.17 | 103.26 | 213K | +0.07% |
| 2026-08-03 | 103.37 | 103.55 | 103.15 | 103.19 | 290K | -0.19% |
| 2026-07-31 | 103.12 | 103.57 | 103.00 | 103.39 | 374K | +0.19% |
| 2026-07-30 | 103.10 | 103.38 | 103.02 | 103.19 | 403K | +0.09% |
| 2026-07-29 | 103.06 | 103.32 | 103.01 | 103.10 | 526K | +0.07% |
| 2026-07-28 | 103.05 | 103.30 | 103.00 | 103.03 | 584K | +0.03% |
| 2026-07-27 | 103.15 | 103.50 | 102.90 | 103.00 | 1.97M | -0.19% |
| 2026-07-24 | 103.01 | 103.42 | 102.87 | 103.20 | 1.65M | +41.49% |
SAFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAFT — Frequently Asked Questions
Quick answers to the most common questions about buying SAFT stock.
How has SAFT stock performed recently?
SAFT returned +48.1% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAFT's all-time high price?
Safety Insurance Group, Inc. reached $104.01 on 2026-10-02. The 52-week high is $104.01. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download SAFT historical price data?
This page provides SAFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.