Sonic Automotive, Inc. (SAH) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -17.0%
- 3M
- -25.3%
- YTD
- +1.4%
- 1Y
- -20.4%
- 3Y
- +8.1%
- 5Y
- +2.3%
Loading 10-year price history...
SAH Historical Performance
SAH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.8%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- -7.7%
- 2006 annual price return
- +27.8%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +154.7%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +39.1%
- 2013 annual price return
- +13.8%
- 2014 annual price return
- +12.4%
- 2015 annual price return
- -14.9%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -25.2%
- 2019 annual price return
- +117.2%
- 2020 annual price return
- +22.6%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +48.6%
SAH Stock Price Trajectory (1997–2026)
As of September 25, 2026, Sonic Automotive, Inc. (SAH) trades at $62.48, representing a -20.4% return over the past year. The stock has delivered a +23.1% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.67 on July 29, 2026. From this peak, SAH has corrected -45.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AN (-26.1% 1Y), PAG (+19.6% 1Y), and LAD (-7.7% 1Y), SAH has underperformed the peer group average. Compare SAH vs AN →
SAH Historical Price Data · from 1997
Rows 1–50 of 7,261| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 62.49 | 63.36 | 61.33 | 62.48 | 361K | +0.18% |
| 2026-09-23 | 64.51 | 64.98 | 61.92 | 62.37 | 282K | -4.55% |
| 2026-09-22 | 67.21 | 67.48 | 64.46 | 65.34 | 275K | -0.88% |
| 2026-09-21 | 63.90 | 66.95 | 63.56 | 65.92 | 363K | +3.55% |
| 2026-09-18 | 65.98 | 65.99 | 62.88 | 63.66 | 1.11M | -3.41% |
| 2026-09-17 | 72.77 | 73.67 | 65.17 | 65.91 | 571K | -9.33% |
| 2026-09-16 | 75.06 | 75.06 | 71.64 | 72.69 | 271K | -2.79% |
| 2026-09-15 | 76.23 | 76.47 | 74.00 | 74.78 | 257K | -1.98% |
| 2026-09-14 | 76.06 | 76.96 | 74.76 | 76.29 | 192K | +0.51% |
| 2026-09-11 | 77.85 | 77.85 | 75.86 | 75.90 | 149K | -0.81% |
| 2026-09-10 | 76.49 | 76.54 | 74.28 | 76.52 | 199K | +0.35% |
| 2026-09-09 | 75.60 | 76.50 | 75.47 | 76.25 | 179K | +0.33% |
| 2026-09-08 | 80.36 | 80.36 | 75.80 | 76.00 | 218K | -6.17% |
| 2026-09-04 | 79.16 | 81.48 | 79.13 | 81.00 | 244K | +1.99% |
| 2026-09-03 | 78.52 | 80.14 | 78.03 | 79.42 | 206K | +1.98% |
| 2026-09-02 | 78.90 | 79.50 | 77.84 | 77.88 | 189K | -0.01% |
| 2026-09-01 | 79.07 | 79.09 | 77.22 | 77.89 | 258K | -0.97% |
| 2026-08-31 | 80.25 | 80.32 | 78.44 | 78.65 | 203K | -1.29% |
| 2026-08-28 | 80.37 | 80.56 | 79.47 | 79.68 | 178K | +0.49% |
| 2026-08-27 | 77.75 | 79.48 | 77.54 | 79.29 | 215K | +1.60% |
| 2026-08-26 | 76.89 | 78.77 | 76.89 | 78.04 | 191K | +1.34% |
| 2026-08-25 | 76.31 | 77.03 | 74.91 | 77.01 | 198K | +2.24% |
| 2026-08-24 | 77.23 | 77.76 | 75.24 | 75.32 | 189K | -2.75% |
| 2026-08-21 | 78.10 | 78.49 | 76.99 | 77.45 | 164K | -0.42% |
| 2026-08-20 | 76.99 | 78.66 | 76.64 | 77.78 | 275K | -1.37% |
| 2026-08-19 | 78.52 | 80.04 | 78.00 | 78.86 | 224K | +2.00% |
| 2026-08-18 | 81.26 | 81.75 | 76.88 | 77.31 | 279K | -3.68% |
| 2026-08-17 | 80.90 | 81.96 | 79.85 | 80.26 | 232K | -0.71% |
| 2026-08-14 | 78.89 | 81.35 | 78.47 | 80.83 | 243K | +2.01% |
| 2026-08-13 | 82.24 | 82.98 | 78.95 | 79.24 | 356K | -2.20% |
| 2026-08-12 | 80.05 | 81.44 | 79.22 | 81.02 | 244K | +0.51% |
| 2026-08-11 | 80.02 | 82.77 | 78.89 | 80.61 | 398K | +0.74% |
| 2026-08-10 | 81.60 | 81.72 | 79.70 | 80.02 | 313K | -2.94% |
| 2026-08-07 | 82.58 | 84.77 | 80.69 | 82.44 | 333K | -2.89% |
| 2026-08-06 | 86.41 | 87.77 | 84.25 | 84.89 | 320K | -2.21% |
| 2026-08-05 | 89.59 | 91.45 | 86.59 | 86.81 | 294K | -1.65% |
| 2026-08-04 | 86.56 | 88.37 | 85.52 | 88.27 | 374K | +1.19% |
| 2026-08-03 | 90.71 | 92.41 | 87.02 | 87.23 | 441K | -4.75% |
| 2026-07-31 | 97.06 | 99.45 | 89.51 | 91.58 | 563K | -8.73% |
| 2026-07-30 | 105.16 | 105.16 | 98.09 | 100.34 | 384K | -10.94% |
| 2026-07-29 | 104.83 | 113.67 | 103.70 | 112.66 | 550K | +7.61% |
| 2026-07-28 | 103.00 | 105.68 | 103.00 | 104.69 | 249K | +1.66% |
| 2026-07-27 | 100.67 | 103.69 | 100.67 | 102.98 | 229K | +3.17% |
| 2026-07-24 | 99.01 | 101.84 | 98.72 | 99.82 | 140K | +0.72% |
| 2026-07-23 | 98.90 | 99.89 | 98.40 | 99.11 | 175K | -1.75% |
| 2026-07-22 | 98.01 | 102.25 | 98.00 | 100.88 | 230K | +3.43% |
| 2026-07-21 | 96.97 | 97.73 | 95.90 | 97.53 | 220K | +1.24% |
| 2026-07-20 | 100.79 | 101.27 | 96.28 | 96.34 | 220K | -4.02% |
| 2026-07-17 | 99.36 | 103.11 | 98.89 | 100.37 | 195K | -2.29% |
| 2026-07-16 | 100.92 | 104.30 | 100.92 | 102.72 | 322K | +3.00% |
SAH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAH — Frequently Asked Questions
Quick answers to the most common questions about buying SAH stock.
How has SAH stock performed recently?
SAH declined -20.4% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SAH's all-time high price?
Sonic Automotive, Inc. reached $113.67 on 2026-07-29. The 52-week high is $113.67. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download SAH historical price data?
This page provides SAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.