Sonic Automotive, Inc. (SAH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SAH Historical Performance
Short-Term Returns
SAH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sonic Automotive, Inc. (SAH) trades at $80.20, representing a +27.1% return over the past year. The stock has delivered a +66.4% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.62 on July 10, 2025. From this peak, SAH has corrected -10.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (+16.9% 1Y), PAG (+10.7% 1Y), and LAD (-1.6% 1Y), SAH has outperformed the peer group average. Compare SAH vs AN →
SAH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.26 | 81.56 | 79.02 | 80.20 | 267K | +1.52% |
| 2026-05-06 | 79.86 | 81.57 | 79.00 | 79.00 | 310K | +0.27% |
| 2026-05-05 | 77.22 | 79.76 | 76.45 | 78.79 | 235K | +4.23% |
| 2026-05-04 | 76.55 | 77.42 | 74.40 | 75.59 | 321K | -1.10% |
| 2026-05-01 | 77.98 | 79.68 | 74.93 | 76.43 | 360K | -2.95% |
| 2026-04-30 | 74.86 | 81.50 | 71.10 | 78.75 | 448K | +7.49% |
| 2026-04-29 | 73.40 | 77.27 | 73.26 | 73.26 | 294K | +1.20% |
| 2026-04-28 | 72.05 | 73.25 | 69.81 | 72.39 | 206K | +1.13% |
| 2026-04-27 | 71.76 | 72.74 | 70.97 | 71.58 | 152K | -0.36% |
| 2026-04-24 | 70.76 | 72.00 | 70.23 | 71.84 | 107K | +0.87% |
| 2026-04-23 | 71.25 | 71.52 | 69.99 | 71.22 | 179K | +0.28% |
| 2026-04-22 | 70.45 | 71.07 | 69.29 | 71.02 | 185K | +1.36% |
| 2026-04-21 | 72.10 | 72.56 | 69.12 | 70.07 | 155K | -2.38% |
| 2026-04-20 | 70.72 | 72.36 | 69.74 | 71.78 | 175K | +1.53% |
| 2026-04-17 | 68.31 | 71.51 | 67.43 | 70.70 | 150K | +4.94% |
| 2026-04-16 | 65.93 | 67.76 | 65.40 | 67.37 | 157K | +2.35% |
| 2026-04-15 | 68.26 | 68.26 | 65.56 | 65.82 | 100K | -3.53% |
| 2026-04-14 | 68.00 | 68.34 | 66.95 | 68.23 | 167K | +0.24% |
| 2026-04-13 | 67.34 | 68.19 | 65.87 | 68.07 | 148K | +0.01% |
| 2026-04-10 | 67.83 | 68.31 | 66.78 | 68.06 | 140K | +0.34% |
| 2026-04-09 | 65.57 | 68.34 | 65.50 | 67.83 | 160K | +2.84% |
| 2026-04-08 | 66.15 | 66.92 | 65.08 | 65.96 | 184K | +3.87% |
| 2026-04-07 | 63.16 | 63.91 | 62.03 | 63.50 | 218K | +0.30% |
| 2026-04-06 | 63.32 | 64.77 | 61.45 | 63.31 | 230K | -2.40% |
| 2026-04-02 | 64.79 | 65.50 | 62.96 | 64.87 | 227K | -0.58% |
| 2026-04-01 | 68.06 | 68.71 | 65.24 | 65.25 | 291K | -4.84% |
| 2026-03-31 | 67.87 | 69.57 | 66.75 | 68.57 | 412K | +2.74% |
| 2026-03-30 | 66.93 | 67.67 | 66.25 | 66.74 | 353K | +1.23% |
| 2026-03-27 | 66.56 | 67.22 | 65.66 | 65.93 | 375K | -1.30% |
| 2026-03-26 | 64.96 | 66.88 | 64.96 | 66.80 | 381K | +2.28% |
See SAH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SAH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SAH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSAH — Frequently Asked Questions
Quick answers to the most common questions about buying SAH stock.
How has SAH stock performed recently?
SAH returned +27.1% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SAH's all-time high price?
Sonic Automotive, Inc. reached $89.62 on 2025-07-10. The 52-week high is $89.62. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download SAH historical price data?
This page provides SAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.