Sana Biotechnology, Inc. (SANA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
SANA Historical Performance
Short-Term Returns
SANA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sana Biotechnology, Inc. (SANA) trades at $3.50, representing a +105.9% return over the past year. The stock has delivered a -80.7% total return over five years (-28.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.60 on February 10, 2021. From this peak, SANA has corrected -92.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+143.0% 1Y), CRSP (+53.1% 1Y), and BEAM (+93.9% 1Y), SANA has underperformed the peer group average. Compare SANA vs FATE →
SANA Historical Price Data (2025–2026)
Showing 30 of 1,321 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.62 | 3.62 | 3.44 | 3.50 | 2.12M | -3.85% |
| 2026-05-06 | 3.49 | 3.71 | 3.48 | 3.64 | 3.22M | +4.30% |
| 2026-05-05 | 3.47 | 3.55 | 3.37 | 3.49 | 1.61M | +2.35% |
| 2026-05-04 | 3.25 | 3.42 | 3.25 | 3.41 | 1.76M | +4.28% |
| 2026-05-01 | 3.29 | 3.32 | 3.18 | 3.27 | 1.57M | -0.61% |
| 2026-04-30 | 3.27 | 3.41 | 3.22 | 3.29 | 2.81M | +1.23% |
| 2026-04-29 | 3.33 | 3.33 | 3.04 | 3.25 | 3.96M | -2.99% |
| 2026-04-28 | 3.26 | 3.38 | 3.25 | 3.35 | 2.32M | +2.76% |
| 2026-04-27 | 3.28 | 3.46 | 3.19 | 3.26 | 2.84M | -0.91% |
| 2026-04-24 | 3.44 | 3.46 | 3.24 | 3.29 | 2.69M | -4.36% |
| 2026-04-23 | 3.68 | 3.73 | 3.36 | 3.44 | 2.87M | -6.78% |
| 2026-04-22 | 3.75 | 3.78 | 3.60 | 3.69 | 2.29M | -0.27% |
| 2026-04-21 | 3.82 | 3.93 | 3.62 | 3.70 | 4.00M | -3.14% |
| 2026-04-20 | 3.46 | 3.97 | 3.38 | 3.82 | 5.19M | +8.52% |
| 2026-04-17 | 3.58 | 3.63 | 3.50 | 3.52 | 3.23M | +1.44% |
| 2026-04-16 | 3.45 | 3.48 | 3.35 | 3.47 | 2.05M | +0.87% |
| 2026-04-15 | 3.52 | 3.74 | 3.33 | 3.44 | 4.21M | -1.15% |
| 2026-04-14 | 3.97 | 4.08 | 3.41 | 3.48 | 16.37M | +8.41% |
| 2026-04-13 | 3.07 | 3.29 | 3.06 | 3.21 | 1.80M | +3.88% |
| 2026-04-10 | 3.14 | 3.17 | 3.05 | 3.09 | 1.36M | -0.96% |
| 2026-04-09 | 3.16 | 3.24 | 3.10 | 3.12 | 1.56M | -2.80% |
| 2026-04-08 | 3.39 | 3.41 | 3.17 | 3.21 | 2.06M | +1.90% |
| 2026-04-07 | 3.16 | 3.21 | 3.02 | 3.15 | 2.11M | -2.17% |
| 2026-04-06 | 3.19 | 3.36 | 3.17 | 3.22 | 1.65M | +0.63% |
| 2026-04-02 | 2.88 | 3.21 | 2.87 | 3.20 | 3.27M | +4.92% |
| 2026-04-01 | 2.95 | 3.11 | 2.94 | 3.05 | 2.94M | +5.90% |
| 2026-03-31 | 2.79 | 2.91 | 2.75 | 2.88 | 3.37M | +7.46% |
| 2026-03-30 | 2.83 | 2.85 | 2.66 | 2.68 | 3.30M | -3.25% |
| 2026-03-27 | 3.02 | 3.07 | 2.77 | 2.77 | 2.53M | -8.58% |
| 2026-03-26 | 3.02 | 3.17 | 2.99 | 3.03 | 1.78M | -2.26% |
See SANA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SANA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SANA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSANA — Frequently Asked Questions
Quick answers to the most common questions about buying SANA stock.
How has SANA stock performed recently?
SANA returned +105.9% over the past year, beating its 5-year annualized CAGR of -28.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SANA's all-time high price?
Sana Biotechnology, Inc. reached $44.60 on 2021-02-10. The 52-week high is $6.55. Current 1-year return of +105.9% places the stock closer to historical peaks.
Where can I download SANA historical price data?
This page provides SANA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.