Sana Biotechnology, Inc. (SANA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.7%
- 3M
- -27.9%
- YTD
- -31.0%
- 1Y
- -27.2%
- 3Y
- -6.9%
- 5Y
- -32.1%
Loading 10-year price history...
SANA Historical Performance
SANA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +9.4%
- 2024 annual price return
- -61.2%
- 2025 annual price return
- +146.7%
- 2026 annual price return
- -25.3%
SANA Stock Price Trajectory (2021–2026)
As of October 3, 2026, Sana Biotechnology, Inc. (SANA) trades at $2.89, representing a -27.2% return over the past year. The stock has delivered a -85.6% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.60 on February 10, 2021. From this peak, SANA has corrected -93.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+91.7% 1Y), CRSP (-23.9% 1Y), and BEAM (-4.3% 1Y), SANA has underperformed the peer group average. Compare SANA vs FATE →
SANA Historical Price Data · from 2021
Rows 1–50 of 1,422| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 2.95 | 3.00 | 2.85 | 2.89 | 3.46M | 0.00% |
| 2026-10-01 | 2.89 | 3.05 | 2.85 | 2.89 | 3.73M | -0.86% |
| 2026-09-30 | 2.97 | 3.04 | 2.85 | 2.92 | 3.25M | +0.17% |
| 2026-09-29 | 2.94 | 3.06 | 2.89 | 2.91 | 3.04M | -0.68% |
| 2026-09-28 | 2.94 | 2.98 | 2.86 | 2.93 | 2.22M | -0.51% |
| 2026-09-25 | 2.98 | 3.00 | 2.90 | 2.94 | 2.86M | -0.51% |
| 2026-09-24 | 3.04 | 3.04 | 2.88 | 2.96 | 3.50M | -3.90% |
| 2026-09-23 | 3.33 | 3.33 | 3.02 | 3.08 | 3.83M | -7.51% |
| 2026-09-22 | 3.15 | 3.36 | 3.10 | 3.33 | 6.93M | +7.42% |
| 2026-09-21 | 3.14 | 3.16 | 3.04 | 3.10 | 2.00M | 0.00% |
| 2026-09-18 | 3.09 | 3.11 | 3.02 | 3.10 | 6.93M | 0.00% |
| 2026-09-17 | 3.10 | 3.27 | 3.06 | 3.10 | 2.92M | +6.16% |
| 2026-09-16 | 3.17 | 3.21 | 2.87 | 2.92 | 9.70M | -7.59% |
| 2026-09-15 | 3.20 | 3.20 | 3.08 | 3.16 | 2.46M | -1.25% |
| 2026-09-14 | 3.13 | 3.25 | 3.10 | 3.20 | 2.38M | +2.24% |
| 2026-09-11 | 3.12 | 3.17 | 3.01 | 3.13 | 3.28M | +1.29% |
| 2026-09-10 | 3.10 | 3.19 | 3.00 | 3.09 | 4.61M | -2.52% |
| 2026-09-09 | 3.50 | 3.52 | 3.16 | 3.17 | 8.65M | -8.12% |
| 2026-09-08 | 3.80 | 3.83 | 3.40 | 3.45 | 4.96M | -10.39% |
| 2026-09-04 | 3.86 | 3.92 | 3.82 | 3.85 | 1.24M | -1.79% |
| 2026-09-03 | 3.93 | 3.96 | 3.81 | 3.92 | 2.46M | +0.77% |
| 2026-09-02 | 3.86 | 4.08 | 3.79 | 3.89 | 2.14M | +1.57% |
| 2026-09-01 | 3.81 | 3.92 | 3.71 | 3.83 | 1.69M | -1.03% |
| 2026-08-31 | 3.87 | 3.90 | 3.76 | 3.87 | 2.21M | -1.53% |
| 2026-08-28 | 4.05 | 4.12 | 3.89 | 3.93 | 2.14M | -3.91% |
| 2026-08-27 | 4.13 | 4.21 | 4.07 | 4.09 | 1.68M | -1.68% |
| 2026-08-26 | 4.07 | 4.19 | 4.04 | 4.16 | 2.29M | +1.46% |
| 2026-08-25 | 3.85 | 4.14 | 3.85 | 4.10 | 3.02M | +8.47% |
| 2026-08-24 | 3.89 | 3.89 | 3.71 | 3.78 | 1.92M | -3.32% |
| 2026-08-21 | 3.78 | 4.10 | 3.74 | 3.91 | 2.93M | +4.55% |
| 2026-08-20 | 4.06 | 4.08 | 3.73 | 3.74 | 2.75M | -8.78% |
| 2026-08-19 | 3.71 | 4.12 | 3.67 | 4.10 | 5.91M | +12.95% |
| 2026-08-18 | 3.67 | 3.68 | 3.56 | 3.63 | 2.10M | -1.36% |
| 2026-08-17 | 3.52 | 3.70 | 3.47 | 3.68 | 1.67M | +3.66% |
| 2026-08-14 | 3.64 | 3.64 | 3.37 | 3.55 | 3.71M | -3.27% |
| 2026-08-13 | 3.77 | 3.82 | 3.65 | 3.67 | 1.97M | -2.65% |
| 2026-08-12 | 3.79 | 3.87 | 3.72 | 3.77 | 1.82M | -0.53% |
| 2026-08-11 | 3.65 | 3.81 | 3.54 | 3.79 | 2.52M | +4.99% |
| 2026-08-10 | 3.55 | 3.69 | 3.44 | 3.61 | 2.76M | +2.56% |
| 2026-08-07 | 3.49 | 3.55 | 3.41 | 3.52 | 2.15M | +3.23% |
| 2026-08-06 | 3.51 | 3.62 | 3.37 | 3.41 | 1.83M | -2.85% |
| 2026-08-05 | 3.44 | 3.54 | 3.35 | 3.51 | 3.01M | +3.24% |
| 2026-08-04 | 3.24 | 3.42 | 3.24 | 3.40 | 1.71M | +6.92% |
| 2026-08-03 | 3.14 | 3.20 | 3.05 | 3.18 | 2.49M | +1.60% |
| 2026-07-31 | 3.25 | 3.32 | 3.09 | 3.13 | 2.31M | -3.69% |
| 2026-07-30 | 3.17 | 3.30 | 3.17 | 3.25 | 1.65M | +2.52% |
| 2026-07-29 | 3.28 | 3.31 | 3.03 | 3.17 | 3.09M | -3.65% |
| 2026-07-28 | 3.25 | 3.42 | 3.18 | 3.29 | 3.65M | +0.30% |
| 2026-07-27 | 3.23 | 3.47 | 3.23 | 3.28 | 3.58M | +3.14% |
| 2026-07-24 | 3.21 | 3.28 | 3.10 | 3.18 | 2.38M | -0.93% |
SANA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SANA — Frequently Asked Questions
Quick answers to the most common questions about buying SANA stock.
How has SANA stock performed recently?
SANA declined -27.2% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SANA's all-time high price?
Sana Biotechnology, Inc. reached $44.60 on 2021-02-10. The 52-week high is $6.55. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download SANA historical price data?
This page provides SANA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.