EchoStar Corporation (SATS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SATS Historical Performance
Short-Term Returns
SATS Stock Price Trajectory (2011–2026)
As of May 8, 2026, EchoStar Corporation (SATS) trades at $122.62, representing a +405.6% return over the past year. The stock has delivered a +359.1% total return over five years (+35.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.44 on April 20, 2026. From this peak, SATS has corrected -10.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSAT (+614.8% 1Y), GSAT (+305.2% 1Y), and IRDM (+52.8% 1Y), SATS has underperformed the peer group average. Compare SATS vs VSAT →
SATS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 127.02 | 127.02 | 121.60 | 122.62 | 3.50M | -2.46% |
| 2026-05-06 | 118.12 | 126.78 | 117.47 | 125.71 | 5.88M | +7.13% |
| 2026-05-05 | 120.61 | 120.98 | 116.54 | 117.34 | 3.78M | -2.49% |
| 2026-05-04 | 122.58 | 122.90 | 119.17 | 120.34 | 3.01M | -2.31% |
| 2026-05-01 | 123.32 | 124.34 | 121.56 | 123.18 | 2.33M | +0.03% |
| 2026-04-30 | 120.66 | 124.96 | 120.50 | 123.14 | 2.82M | +2.81% |
| 2026-04-29 | 123.34 | 124.00 | 119.49 | 119.78 | 6.79M | -3.17% |
| 2026-04-28 | 120.44 | 124.49 | 119.20 | 123.70 | 3.27M | +1.70% |
| 2026-04-27 | 118.66 | 122.03 | 116.72 | 121.63 | 5.16M | +3.51% |
| 2026-04-24 | 122.08 | 122.08 | 116.32 | 117.50 | 6.18M | -3.31% |
| 2026-04-23 | 121.57 | 123.35 | 119.79 | 121.52 | 3.40M | -0.69% |
| 2026-04-22 | 126.77 | 127.38 | 119.68 | 122.36 | 7.49M | -1.21% |
| 2026-04-21 | 137.09 | 137.39 | 122.80 | 123.86 | 7.48M | -8.33% |
| 2026-04-20 | 134.29 | 137.44 | 133.02 | 135.11 | 3.66M | +1.47% |
| 2026-04-17 | 134.79 | 135.68 | 132.09 | 133.15 | 5.80M | +0.49% |
| 2026-04-16 | 131.22 | 133.21 | 129.50 | 132.50 | 3.07M | +0.84% |
| 2026-04-15 | 132.09 | 135.88 | 130.31 | 131.39 | 5.65M | +0.71% |
| 2026-04-14 | 126.62 | 131.73 | 126.14 | 130.47 | 4.73M | +3.92% |
| 2026-04-13 | 129.03 | 129.25 | 125.00 | 125.55 | 2.82M | -2.36% |
| 2026-04-10 | 120.09 | 132.43 | 117.76 | 128.59 | 9.02M | +7.08% |
| 2026-04-09 | 122.71 | 124.83 | 117.50 | 120.09 | 5.15M | -2.22% |
| 2026-04-08 | 128.51 | 129.51 | 121.37 | 122.82 | 6.10M | -1.56% |
| 2026-04-07 | 125.22 | 126.47 | 122.14 | 124.77 | 3.73M | -1.72% |
| 2026-04-06 | 129.17 | 129.50 | 125.68 | 126.95 | 4.65M | -1.34% |
| 2026-04-02 | 119.03 | 130.00 | 118.04 | 128.68 | 9.56M | +6.70% |
| 2026-04-01 | 118.49 | 123.86 | 117.71 | 120.60 | 7.02M | +3.02% |
| 2026-03-31 | 115.09 | 120.58 | 113.52 | 117.07 | 13.30M | +4.31% |
| 2026-03-30 | 116.10 | 118.31 | 110.03 | 112.23 | 4.70M | -2.59% |
| 2026-03-27 | 111.51 | 116.60 | 111.01 | 115.21 | 5.54M | +3.42% |
| 2026-03-26 | 117.28 | 117.81 | 109.70 | 111.40 | 9.16M | -6.44% |
Full SATS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SATS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SATS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SATS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSATS — Frequently Asked Questions
Quick answers to the most common questions about buying SATS stock.
How has SATS stock performed recently?
SATS returned +405.6% over the past year, beating its 5-year annualized CAGR of +35.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SATS's all-time high price?
EchoStar Corporation reached $137.44 on 2026-04-20. The 52-week high is $137.44. Current 1-year return of +405.6% places the stock closer to historical peaks.
Where can I download SATS historical price data?
This page provides SATS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.