Sibanye Stillwater Limited (SBSW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +10.4%
- 3M
- +20.6%
- YTD
- -19.4%
- 1Y
- +33.6%
- 3Y
- +20.6%
- 5Y
- -2.0%
Loading 10-year price history...
SBSW Historical Performance
SBSW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -23.0%
- 2014 annual price return
- +51.1%
- 2015 annual price return
- -19.0%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- -32.1%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- +248.4%
- 2020 annual price return
- +57.3%
- 2021 annual price return
- -25.9%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- -37.9%
- 2025 annual price return
- +310.7%
- 2026 annual price return
- -38.9%
SBSW Stock Price Trajectory (2013–2026)
As of October 3, 2026, Sibanye Stillwater Limited (SBSW) trades at $11.66, representing a +33.6% return over the past year. The stock has delivered a +6.0% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.29 on January 29, 2026. From this peak, SBSW has corrected -45.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAL (-44.2% 1Y), SA (+62.0% 1Y), and NEM (+57.6% 1Y), SBSW has underperformed the peer group average. Compare SBSW vs PAL →
SBSW Historical Price Data · from 2013
Rows 1–50 of 3,422| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-18 | 11.57 | 11.68 | 11.46 | 11.66 | 4.95M | -3.24% |
| 2026-09-17 | 11.90 | 12.18 | 11.86 | 12.05 | 5.30M | +3.88% |
| 2026-09-16 | 12.01 | 12.01 | 11.36 | 11.60 | 5.88M | -2.03% |
| 2026-09-15 | 11.88 | 11.92 | 11.64 | 11.84 | 3.67M | -0.59% |
| 2026-09-14 | 11.78 | 12.00 | 11.63 | 11.91 | 4.54M | -5.02% |
| 2026-09-11 | 12.87 | 12.90 | 12.50 | 12.54 | 3.99M | -0.24% |
| 2026-09-10 | 12.51 | 12.76 | 12.51 | 12.57 | 4.23M | -4.19% |
| 2026-09-09 | 13.29 | 13.45 | 12.91 | 13.12 | 4.57M | +1.71% |
| 2026-09-08 | 13.07 | 13.29 | 12.88 | 12.90 | 5.32M | +0.86% |
| 2026-09-04 | 12.85 | 13.04 | 12.79 | 12.79 | 3.57M | -2.52% |
| 2026-09-03 | 12.93 | 13.13 | 12.78 | 13.12 | 6.98M | +4.46% |
| 2026-09-02 | 12.41 | 12.85 | 12.38 | 12.56 | 7.51M | +7.72% |
| 2026-09-01 | 11.41 | 11.95 | 11.35 | 11.66 | 5.51M | -1.48% |
| 2026-08-31 | 11.99 | 12.01 | 11.74 | 11.84 | 3.77M | -2.11% |
| 2026-08-28 | 12.76 | 12.85 | 11.97 | 12.09 | 8.79M | -1.39% |
| 2026-08-27 | 12.01 | 12.32 | 11.90 | 12.26 | 4.50M | +1.41% |
| 2026-08-26 | 12.33 | 12.39 | 12.06 | 12.09 | 3.97M | -3.51% |
| 2026-08-25 | 12.26 | 12.55 | 12.23 | 12.53 | 6.09M | +0.48% |
| 2026-08-24 | 12.60 | 12.61 | 12.33 | 12.47 | 4.80M | -0.87% |
| 2026-08-21 | 12.78 | 12.81 | 12.45 | 12.58 | 8.43M | +6.43% |
| 2026-08-20 | 11.41 | 11.90 | 11.36 | 11.82 | 4.43M | +1.98% |
| 2026-08-19 | 11.28 | 11.65 | 11.24 | 11.59 | 6.35M | +9.75% |
| 2026-08-18 | 10.67 | 10.81 | 10.52 | 10.56 | 6.96M | -3.74% |
| 2026-08-17 | 10.84 | 11.14 | 10.81 | 10.97 | 5.24M | +1.86% |
| 2026-08-14 | 10.71 | 10.81 | 10.65 | 10.77 | 3.14M | +2.77% |
| 2026-08-13 | 10.55 | 10.67 | 10.43 | 10.48 | 4.62M | -2.15% |
| 2026-08-12 | 10.91 | 10.93 | 10.67 | 10.71 | 3.43M | +0.94% |
| 2026-08-11 | 10.68 | 10.75 | 10.54 | 10.61 | 3.28M | -0.56% |
| 2026-08-10 | 10.59 | 10.74 | 10.38 | 10.67 | 4.64M | +0.28% |
| 2026-08-07 | 10.84 | 10.91 | 10.57 | 10.64 | 6.67M | +7.58% |
| 2026-08-06 | 9.84 | 10.07 | 9.80 | 9.89 | 4.17M | -0.30% |
| 2026-08-05 | 10.00 | 10.08 | 9.83 | 9.92 | 7.87M | +3.77% |
| 2026-08-04 | 9.50 | 9.69 | 9.44 | 9.56 | 6.96M | +6.94% |
| 2026-08-03 | 8.60 | 8.95 | 8.55 | 8.94 | 4.18M | +1.13% |
| 2026-07-31 | 8.88 | 8.97 | 8.70 | 8.84 | 5.58M | -2.75% |
| 2026-07-30 | 8.91 | 9.11 | 8.77 | 9.09 | 4.94M | +6.32% |
| 2026-07-29 | 8.57 | 8.80 | 8.34 | 8.55 | 4.96M | +2.03% |
| 2026-07-28 | 8.38 | 8.46 | 8.29 | 8.38 | 3.90M | -1.99% |
| 2026-07-27 | 8.51 | 8.60 | 8.31 | 8.55 | 2.84M | +2.27% |
| 2026-07-24 | 8.42 | 8.57 | 8.36 | 8.36 | 3.73M | -0.83% |
| 2026-07-23 | 8.34 | 8.49 | 8.30 | 8.43 | 5.53M | -3.88% |
| 2026-07-22 | 8.68 | 8.94 | 8.68 | 8.77 | 6.41M | +2.10% |
| 2026-07-21 | 8.25 | 8.59 | 8.14 | 8.59 | 5.05M | +7.38% |
| 2026-07-20 | 8.01 | 8.13 | 7.96 | 8.00 | 3.38M | 0.00% |
| 2026-07-17 | 7.91 | 8.13 | 7.87 | 8.00 | 4.66M | -1.48% |
| 2026-07-16 | 8.33 | 8.34 | 8.06 | 8.12 | 5.69M | -4.92% |
| 2026-07-15 | 8.63 | 8.68 | 8.33 | 8.54 | 4.84M | -0.35% |
| 2026-07-14 | 8.69 | 8.75 | 8.54 | 8.57 | 4.21M | +1.78% |
| 2026-07-13 | 8.47 | 8.55 | 8.29 | 8.42 | 3.60M | -1.52% |
| 2026-07-10 | 8.51 | 8.64 | 8.44 | 8.55 | 4.15M | -0.12% |
SBSW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBSW — Frequently Asked Questions
Quick answers to the most common questions about buying SBSW stock.
How has SBSW stock performed recently?
SBSW returned +33.6% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBSW's all-time high price?
Sibanye Stillwater Limited reached $21.29 on 2026-01-29. The 52-week high is $21.29. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download SBSW historical price data?
This page provides SBSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.