Sibanye Stillwater Limited (SBSW) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
SBSW Historical Performance
Short-Term Returns
SBSW Stock Price Trajectory (2013–2026)
As of May 8, 2026, Sibanye Stillwater Limited (SBSW) trades at $13.44, representing a +171.5% return over the past year. The stock has delivered a -17.3% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.29 on January 29, 2026. From this peak, SBSW has corrected -36.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAL (-10.1% 1Y), SA (+133.7% 1Y), and NEM (+110.8% 1Y), SBSW has outperformed the peer group average. Compare SBSW vs PAL →
SBSW Historical Price Data (2025–2026)
Showing 30 of 3,330 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.87 | 13.56 | 12.86 | 13.44 | 8.55M | +14.68% |
| 2026-05-05 | 12.19 | 12.19 | 11.70 | 11.72 | 3.05M | -0.17% |
| 2026-05-04 | 11.80 | 12.02 | 11.70 | 11.74 | 3.05M | -2.69% |
| 2026-05-01 | 11.93 | 12.17 | 11.86 | 12.06 | 3.01M | +0.37% |
| 2026-04-30 | 11.95 | 12.13 | 11.76 | 12.02 | 4.14M | +4.70% |
| 2026-04-29 | 11.56 | 11.66 | 11.37 | 11.48 | 6.00M | -3.77% |
| 2026-04-28 | 11.85 | 12.11 | 11.68 | 11.93 | 4.80M | -4.56% |
| 2026-04-27 | 12.51 | 12.57 | 12.29 | 12.50 | 3.65M | -1.73% |
| 2026-04-24 | 12.61 | 12.90 | 12.40 | 12.72 | 4.77M | +0.47% |
| 2026-04-23 | 12.72 | 12.98 | 12.32 | 12.66 | 4.43M | -1.94% |
| 2026-04-22 | 13.09 | 13.21 | 12.86 | 12.91 | 4.17M | +1.18% |
| 2026-04-21 | 13.27 | 13.34 | 12.73 | 12.76 | 4.91M | -5.34% |
| 2026-04-20 | 13.57 | 13.64 | 13.26 | 13.48 | 3.92M | -2.32% |
| 2026-04-17 | 13.72 | 14.22 | 13.70 | 13.80 | 6.13M | +5.42% |
| 2026-04-16 | 13.38 | 13.54 | 13.04 | 13.09 | 5.36M | -0.76% |
| 2026-04-15 | 13.33 | 13.45 | 13.13 | 13.19 | 3.99M | -1.64% |
| 2026-04-14 | 13.32 | 13.65 | 13.25 | 13.41 | 3.29M | +2.68% |
| 2026-04-13 | 12.68 | 13.13 | 12.64 | 13.06 | 2.79M | +1.87% |
| 2026-04-10 | 13.19 | 13.31 | 12.80 | 12.82 | 3.48M | -2.14% |
| 2026-04-09 | 13.18 | 13.35 | 12.87 | 13.10 | 4.90M | -0.61% |
| 2026-04-08 | 13.95 | 13.95 | 12.91 | 13.18 | 8.94M | +6.29% |
| 2026-04-07 | 12.23 | 12.44 | 11.88 | 12.40 | 3.93M | -0.64% |
| 2026-04-06 | 12.64 | 12.73 | 12.31 | 12.48 | 3.07M | -0.16% |
| 2026-04-02 | 11.71 | 12.52 | 11.67 | 12.50 | 4.81M | +0.73% |
| 2026-04-01 | 12.56 | 12.69 | 12.36 | 12.41 | 5.24M | +0.81% |
| 2026-03-31 | 11.82 | 12.32 | 11.77 | 12.31 | 7.30M | +10.50% |
| 2026-03-30 | 11.65 | 11.72 | 11.07 | 11.14 | 5.15M | -3.47% |
| 2026-03-27 | 10.98 | 11.72 | 10.92 | 11.54 | 5.77M | +2.85% |
| 2026-03-26 | 11.32 | 11.66 | 11.20 | 11.22 | 5.11M | -4.59% |
| 2026-03-25 | 12.12 | 12.12 | 11.66 | 11.76 | 6.22M | +2.62% |
See SBSW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBSW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBSW vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonSBSW — Frequently Asked Questions
Quick answers to the most common questions about buying SBSW stock.
How has SBSW stock performed recently?
SBSW returned +171.5% over the past year, beating its 5-year annualized CAGR of -6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBSW's all-time high price?
Sibanye Stillwater Limited reached $21.29 on 2026-01-29. The 52-week high is $21.29. Current 1-year return of +171.5% places the stock closer to historical peaks.
Where can I download SBSW historical price data?
This page provides SBSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.