Starbucks Corporation (SBUX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.1%
- 3M
- -2.3%
- YTD
- +20.0%
- 1Y
- +18.0%
- 3Y
- +2.3%
- 5Y
- -2.6%
Loading 10-year price history...
SBUX Historical Performance
SBUX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.5%
- 2003 annual price return
- +56.4%
- 2004 annual price return
- +89.4%
- 2005 annual price return
- -1.9%
- 2006 annual price return
- +14.7%
- 2007 annual price return
- -41.9%
- 2008 annual price return
- -51.0%
- 2009 annual price return
- +134.3%
- 2010 annual price return
- +39.4%
- 2011 annual price return
- +38.3%
- 2012 annual price return
- +18.5%
- 2013 annual price return
- +42.5%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +47.4%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +3.8%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -8.6%
- 2026 annual price return
- +8.1%
SBUX Stock Price Trajectory (1992–2026)
As of October 25, 2026, Starbucks Corporation (SBUX) trades at $100.80, representing a +18.0% return over the past year. The stock has delivered a -2.3% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $126.32 on July 23, 2021. From this peak, SBUX has corrected -20.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-19.1% 1Y), QSR (+11.7% 1Y), and YUM (+2.3% 1Y), SBUX has outperformed the peer group average. Compare SBUX vs MCD →
SBUX Historical Price Data · from 1992
Rows 1–50 of 8,642| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 101.14 | 102.20 | 100.43 | 100.80 | 5.91M | -1.09% |
| 2026-10-22 | 99.17 | 102.03 | 98.63 | 101.91 | 9.18M | +2.86% |
| 2026-10-21 | 98.95 | 99.19 | 97.92 | 99.08 | 5.76M | -0.29% |
| 2026-10-20 | 98.24 | 100.33 | 98.19 | 99.37 | 8.34M | +1.53% |
| 2026-10-19 | 97.53 | 98.40 | 96.66 | 97.87 | 7.07M | +0.36% |
| 2026-10-16 | 97.37 | 97.98 | 96.48 | 97.52 | 9.38M | +0.66% |
| 2026-10-15 | 94.82 | 97.01 | 94.81 | 96.88 | 15.38M | +3.89% |
| 2026-10-14 | 92.00 | 93.42 | 91.31 | 93.25 | 6.78M | +1.36% |
| 2026-10-13 | 92.33 | 92.70 | 90.52 | 92.00 | 9.75M | -0.31% |
| 2026-10-12 | 91.21 | 92.44 | 90.71 | 92.29 | 10.98M | +1.70% |
| 2026-10-09 | 93.00 | 93.49 | 90.69 | 90.75 | 12.77M | -2.64% |
| 2026-10-08 | 93.00 | 94.17 | 87.35 | 93.21 | 30.31M | -0.40% |
| 2026-10-07 | 96.22 | 96.28 | 93.19 | 93.58 | 9.43M | -2.63% |
| 2026-10-06 | 94.05 | 96.73 | 93.81 | 96.11 | 6.26M | +1.78% |
| 2026-10-05 | 94.76 | 95.00 | 93.55 | 94.43 | 8.83M | -0.30% |
| 2026-10-02 | 95.08 | 95.29 | 94.27 | 94.71 | 6.37M | -0.18% |
| 2026-10-01 | 94.04 | 94.99 | 93.77 | 94.88 | 5.15M | +0.98% |
| 2026-09-30 | 95.55 | 95.89 | 93.95 | 93.96 | 5.74M | -1.54% |
| 2026-09-29 | 95.03 | 95.89 | 94.34 | 95.43 | 6.93M | +0.17% |
| 2026-09-28 | 94.26 | 96.20 | 93.78 | 95.27 | 7.43M | +0.43% |
| 2026-09-25 | 94.10 | 94.92 | 93.53 | 94.86 | 7.28M | +1.29% |
| 2026-09-24 | 93.90 | 94.50 | 92.76 | 93.65 | 7.23M | -0.52% |
| 2026-09-23 | 95.02 | 95.50 | 93.15 | 94.14 | 8.26M | -1.02% |
| 2026-09-22 | 95.92 | 96.08 | 94.63 | 95.11 | 8.29M | +0.22% |
| 2026-09-21 | 95.13 | 96.44 | 93.63 | 94.90 | 7.18M | -0.97% |
| 2026-09-18 | 96.40 | 96.56 | 95.11 | 95.83 | 13.10M | -0.87% |
| 2026-09-17 | 98.11 | 98.68 | 96.30 | 96.67 | 6.64M | -0.69% |
| 2026-09-16 | 97.39 | 98.34 | 96.07 | 97.34 | 9.30M | +0.79% |
| 2026-09-15 | 98.90 | 98.90 | 96.04 | 96.58 | 6.80M | -2.51% |
| 2026-09-14 | 98.79 | 99.88 | 98.20 | 99.07 | 5.82M | +0.33% |
| 2026-09-11 | 100.28 | 100.41 | 98.46 | 98.74 | 5.58M | -0.48% |
| 2026-09-10 | 100.37 | 101.67 | 98.78 | 99.22 | 6.98M | -0.82% |
| 2026-09-09 | 100.64 | 101.08 | 99.69 | 100.04 | 5.93M | -1.93% |
| 2026-09-08 | 104.68 | 104.76 | 101.75 | 102.01 | 6.26M | -2.35% |
| 2026-09-04 | 105.60 | 106.30 | 104.36 | 104.47 | 4.60M | -1.28% |
| 2026-09-03 | 107.32 | 107.57 | 105.22 | 105.82 | 4.22M | -0.84% |
| 2026-09-02 | 106.18 | 107.90 | 105.63 | 106.72 | 5.20M | +0.54% |
| 2026-09-01 | 106.12 | 107.18 | 105.39 | 106.15 | 4.63M | -0.09% |
| 2026-08-31 | 107.52 | 107.73 | 106.01 | 106.25 | 7.21M | -1.48% |
| 2026-08-28 | 107.79 | 108.70 | 107.26 | 107.85 | 4.83M | +0.55% |
| 2026-08-27 | 108.57 | 108.74 | 106.77 | 107.26 | 6.42M | -1.13% |
| 2026-08-26 | 106.13 | 108.58 | 105.42 | 108.49 | 6.05M | +2.58% |
| 2026-08-25 | 106.85 | 107.14 | 105.36 | 105.76 | 5.79M | -1.61% |
| 2026-08-24 | 107.22 | 107.81 | 105.68 | 107.49 | 6.78M | +0.38% |
| 2026-08-21 | 104.51 | 107.41 | 103.37 | 107.08 | 5.55M | +2.97% |
| 2026-08-20 | 104.38 | 105.74 | 102.97 | 103.99 | 7.58M | -0.94% |
| 2026-08-19 | 106.67 | 108.24 | 104.59 | 104.98 | 6.82M | -0.97% |
| 2026-08-18 | 109.07 | 109.23 | 105.92 | 106.01 | 5.35M | -1.77% |
| 2026-08-17 | 106.46 | 108.33 | 106.41 | 107.92 | 5.94M | +0.21% |
| 2026-08-14 | 107.62 | 108.82 | 107.47 | 107.69 | 3.50M | -0.79% |
SBUX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBUX — Frequently Asked Questions
Quick answers to the most common questions about buying SBUX stock.
How has SBUX stock performed recently?
SBUX returned +18.0% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBUX's all-time high price?
Starbucks Corporation reached $126.32 on 2021-07-23. The 52-week high is $110.51. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download SBUX historical price data?
This page provides SBUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.