Starbucks Corporation (SBUX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SBUX Historical Performance
Short-Term Returns
SBUX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Starbucks Corporation (SBUX) trades at $104.26, representing a +26.1% return over the past year. The stock has delivered a +0.8% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.32 on July 23, 2021. From this peak, SBUX has corrected -17.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-10.8% 1Y), QSR (+16.6% 1Y), and YUM (+5.2% 1Y), SBUX has outperformed the peer group average. Compare SBUX vs MCD →
SBUX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 105.95 | 106.10 | 102.98 | 104.26 | 9.02M | -2.05% |
| 2026-05-06 | 104.61 | 107.55 | 104.40 | 106.44 | 8.62M | +1.43% |
| 2026-05-05 | 104.81 | 106.07 | 104.35 | 104.94 | 6.30M | -0.03% |
| 2026-05-04 | 105.80 | 106.68 | 104.70 | 104.97 | 3.85M | -0.88% |
| 2026-05-01 | 105.51 | 107.52 | 105.43 | 105.90 | 6.27M | +0.54% |
| 2026-04-30 | 105.55 | 105.95 | 103.83 | 105.33 | 8.84M | -0.16% |
| 2026-04-29 | 102.00 | 107.27 | 100.08 | 105.50 | 25.24M | +8.45% |
| 2026-04-28 | 98.48 | 98.67 | 96.45 | 97.28 | 9.65M | -0.62% |
| 2026-04-27 | 98.74 | 99.50 | 97.83 | 97.89 | 5.29M | -0.79% |
| 2026-04-24 | 99.39 | 99.51 | 98.00 | 98.67 | 5.88M | -0.87% |
| 2026-04-23 | 99.97 | 100.81 | 99.20 | 99.54 | 4.50M | +0.02% |
| 2026-04-22 | 98.08 | 99.66 | 97.57 | 99.52 | 5.73M | +1.76% |
| 2026-04-21 | 98.72 | 99.15 | 96.85 | 97.80 | 4.53M | -1.16% |
| 2026-04-20 | 99.00 | 99.73 | 98.30 | 98.95 | 6.53M | -1.05% |
| 2026-04-17 | 99.05 | 101.43 | 98.91 | 100.00 | 7.91M | +1.67% |
| 2026-04-16 | 98.35 | 99.15 | 97.77 | 98.36 | 5.39M | +0.02% |
| 2026-04-15 | 98.49 | 99.18 | 97.80 | 98.34 | 4.93M | -0.13% |
| 2026-04-14 | 97.77 | 99.00 | 97.56 | 98.47 | 4.98M | +1.02% |
| 2026-04-13 | 96.64 | 97.67 | 95.44 | 97.48 | 5.15M | +0.91% |
| 2026-04-10 | 97.14 | 97.28 | 96.06 | 96.60 | 4.49M | -0.33% |
| 2026-04-09 | 97.00 | 97.91 | 96.18 | 96.92 | 5.14M | -0.30% |
| 2026-04-08 | 97.53 | 98.13 | 96.00 | 97.21 | 8.18M | +2.10% |
| 2026-04-07 | 94.50 | 95.35 | 93.83 | 95.21 | 6.11M | +0.45% |
| 2026-04-06 | 90.00 | 94.82 | 89.82 | 94.78 | 7.22M | +4.88% |
| 2026-04-02 | 89.80 | 91.22 | 88.16 | 90.37 | 7.22M | -0.07% |
| 2026-04-01 | 90.25 | 91.03 | 89.48 | 90.43 | 8.04M | +0.96% |
| 2026-03-31 | 88.08 | 90.10 | 87.48 | 89.57 | 9.55M | +3.25% |
| 2026-03-30 | 86.40 | 87.86 | 86.22 | 86.75 | 7.37M | -0.07% |
| 2026-03-27 | 90.72 | 90.95 | 85.60 | 86.81 | 11.94M | -4.83% |
| 2026-03-26 | 92.31 | 92.76 | 90.73 | 91.22 | 5.83M | -1.60% |
Full SBUX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SBUX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SBUX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SBUX vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSBUX — Frequently Asked Questions
Quick answers to the most common questions about buying SBUX stock.
How has SBUX stock performed recently?
SBUX returned +26.1% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBUX's all-time high price?
Starbucks Corporation reached $126.32 on 2021-07-23. The 52-week high is $107.55. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download SBUX historical price data?
This page provides SBUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.