Starbucks Corporation (SBUX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -5.6%
- 3M
- +8.6%
- YTD
- +19.9%
- 1Y
- +9.1%
- 3Y
- -0.2%
- 5Y
- -1.7%
Loading 10-year price history...
SBUX Historical Performance
SBUX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.5%
- 2003 annual price return
- +56.4%
- 2004 annual price return
- +89.4%
- 2005 annual price return
- -1.9%
- 2006 annual price return
- +14.7%
- 2007 annual price return
- -41.9%
- 2008 annual price return
- -51.0%
- 2009 annual price return
- +134.3%
- 2010 annual price return
- +39.4%
- 2011 annual price return
- +38.3%
- 2012 annual price return
- +18.5%
- 2013 annual price return
- +42.5%
- 2014 annual price return
- +6.3%
- 2015 annual price return
- +47.4%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- +3.8%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -8.6%
- 2026 annual price return
- +16.7%
SBUX Stock Price Trajectory (1992–2026)
As of June 22, 2026, Starbucks Corporation (SBUX) trades at $100.65, representing a +9.1% return over the past year. The stock has delivered a +1.9% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.32 on July 23, 2021. From this peak, SBUX has corrected -20.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-3.8% 1Y), QSR (+11.1% 1Y), and YUM (+9.9% 1Y), SBUX has underperformed the peer group average. Compare SBUX vs MCD →
SBUX Historical Price Data · from 1992
Rows 1–50 of 8,555| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 100.56 | 101.52 | 99.53 | 100.65 | 9.62M | +0.83% |
| 2026-06-17 | 100.54 | 101.81 | 98.69 | 99.82 | 6.51M | -1.86% |
| 2026-06-16 | 101.55 | 102.56 | 100.46 | 101.71 | 6.36M | +0.10% |
| 2026-06-15 | 103.48 | 103.61 | 101.41 | 101.61 | 6.71M | -1.39% |
| 2026-06-12 | 102.78 | 103.69 | 101.80 | 103.04 | 5.17M | +0.74% |
| 2026-06-11 | 98.96 | 102.56 | 98.91 | 102.28 | 10.29M | +3.56% |
| 2026-06-10 | 97.58 | 99.56 | 96.90 | 98.76 | 8.04M | +1.39% |
| 2026-06-09 | 95.15 | 98.44 | 94.97 | 97.41 | 10.27M | +2.73% |
| 2026-06-08 | 94.84 | 95.77 | 94.47 | 94.82 | 7.02M | -0.49% |
| 2026-06-05 | 94.19 | 95.97 | 93.69 | 95.29 | 7.61M | +1.22% |
| 2026-06-04 | 97.79 | 98.23 | 93.81 | 94.14 | 7.51M | -1.83% |
| 2026-06-03 | 95.25 | 98.20 | 95.22 | 95.89 | 8.51M | +0.40% |
| 2026-06-02 | 95.90 | 97.90 | 95.42 | 95.51 | 9.53M | -1.04% |
| 2026-06-01 | 97.88 | 98.34 | 95.59 | 96.51 | 8.18M | -2.67% |
| 2026-05-29 | 100.49 | 100.91 | 98.58 | 99.16 | 7.21M | -1.58% |
| 2026-05-28 | 101.74 | 102.25 | 100.37 | 100.75 | 6.10M | -1.32% |
| 2026-05-27 | 101.78 | 102.77 | 100.13 | 102.10 | 8.89M | +0.67% |
| 2026-05-26 | 102.97 | 103.97 | 100.81 | 101.42 | 9.08M | -1.64% |
| 2026-05-22 | 104.05 | 104.05 | 103.08 | 103.11 | 8.99M | -0.98% |
| 2026-05-21 | 106.00 | 106.16 | 103.62 | 104.13 | 8.19M | -2.23% |
| 2026-05-20 | 106.38 | 107.46 | 105.41 | 106.50 | 6.35M | +0.11% |
| 2026-05-19 | 105.54 | 107.56 | 105.11 | 106.38 | 4.73M | -0.21% |
| 2026-05-18 | 106.82 | 108.11 | 105.84 | 106.60 | 6.27M | -0.20% |
| 2026-05-15 | 105.58 | 107.88 | 105.00 | 106.81 | 6.46M | +0.39% |
| 2026-05-14 | 108.13 | 108.86 | 106.37 | 106.40 | 9.93M | +0.43% |
| 2026-05-13 | 106.77 | 108.05 | 105.47 | 105.94 | 8.61M | -0.60% |
| 2026-05-12 | 105.57 | 107.16 | 104.33 | 106.58 | 6.29M | +0.79% |
| 2026-05-11 | 105.18 | 108.04 | 105.00 | 105.74 | 6.45M | +0.77% |
| 2026-05-08 | 104.60 | 105.43 | 104.25 | 104.93 | 4.53M | +0.64% |
| 2026-05-07 | 105.95 | 106.10 | 102.98 | 104.26 | 9.02M | -2.05% |
| 2026-05-06 | 104.61 | 107.55 | 104.40 | 106.44 | 8.62M | +1.43% |
| 2026-05-05 | 104.81 | 106.07 | 104.35 | 104.94 | 6.30M | -0.03% |
| 2026-05-04 | 105.80 | 106.68 | 104.70 | 104.97 | 3.85M | -0.88% |
| 2026-05-01 | 105.51 | 107.52 | 105.43 | 105.90 | 6.27M | +0.54% |
| 2026-04-30 | 105.55 | 105.95 | 103.83 | 105.33 | 8.84M | -0.16% |
| 2026-04-29 | 102.00 | 107.27 | 100.08 | 105.50 | 25.24M | +8.45% |
| 2026-04-28 | 98.48 | 98.67 | 96.45 | 97.28 | 9.65M | -0.62% |
| 2026-04-27 | 98.74 | 99.50 | 97.83 | 97.89 | 5.29M | -0.79% |
| 2026-04-24 | 99.39 | 99.51 | 98.00 | 98.67 | 5.88M | -0.87% |
| 2026-04-23 | 99.97 | 100.81 | 99.20 | 99.54 | 4.50M | +0.02% |
| 2026-04-22 | 98.08 | 99.66 | 97.57 | 99.52 | 5.73M | +1.76% |
| 2026-04-21 | 98.72 | 99.15 | 96.85 | 97.80 | 4.53M | -1.16% |
| 2026-04-20 | 99.00 | 99.73 | 98.30 | 98.95 | 6.53M | -1.05% |
| 2026-04-17 | 99.05 | 101.43 | 98.91 | 100.00 | 7.91M | +1.67% |
| 2026-04-16 | 98.35 | 99.15 | 97.77 | 98.36 | 5.39M | +0.02% |
| 2026-04-15 | 98.49 | 99.18 | 97.80 | 98.34 | 4.93M | -0.13% |
| 2026-04-14 | 97.77 | 99.00 | 97.56 | 98.47 | 4.98M | +1.02% |
| 2026-04-13 | 96.64 | 97.67 | 95.44 | 97.48 | 5.15M | +0.91% |
| 2026-04-10 | 97.14 | 97.28 | 96.06 | 96.60 | 4.49M | -0.33% |
| 2026-04-09 | 97.00 | 97.91 | 96.18 | 96.92 | 5.14M | -0.30% |
Full Stock Analysis
Deep dive into SBUX consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBUX — Frequently Asked Questions
Quick answers to the most common questions about buying SBUX stock.
How has SBUX stock performed recently?
SBUX returned +9.1% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBUX's all-time high price?
Starbucks Corporation reached $126.32 on 2021-07-23. The 52-week high is $108.86. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download SBUX historical price data?
This page provides SBUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.