Scholastic Corporation (SCHL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SCHL Historical Performance
Short-Term Returns
SCHL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Scholastic Corporation (SCHL) trades at $39.99, representing a +116.2% return over the past year. The stock has delivered a +39.9% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.82 on April 11, 2002. From this peak, SCHL has corrected -29.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+216.8% 1Y), PSO (-4.7% 1Y), and NWSA (-4.0% 1Y), SCHL has underperformed the peer group average. Compare SCHL vs WBD →
SCHL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.15 | 40.52 | 39.94 | 39.99 | 285K | +0.23% |
| 2026-05-06 | 39.94 | 40.56 | 38.94 | 39.90 | 206K | +1.37% |
| 2026-05-05 | 39.11 | 39.50 | 38.38 | 39.36 | 462K | +1.13% |
| 2026-05-04 | 40.06 | 40.35 | 38.64 | 38.92 | 464K | -3.54% |
| 2026-05-01 | 40.57 | 40.72 | 39.81 | 40.35 | 409K | -0.02% |
| 2026-04-30 | 39.79 | 40.84 | 39.72 | 40.36 | 284K | +0.32% |
| 2026-04-29 | 40.89 | 41.15 | 39.94 | 40.23 | 311K | -1.66% |
| 2026-04-28 | 41.02 | 41.94 | 40.45 | 40.91 | 362K | +0.47% |
| 2026-04-27 | 40.06 | 41.18 | 40.06 | 40.72 | 454K | +0.94% |
| 2026-04-24 | 41.28 | 41.83 | 40.04 | 40.34 | 674K | -4.09% |
| 2026-04-23 | 39.15 | 42.50 | 39.01 | 42.06 | 672K | +7.32% |
| 2026-04-22 | 38.40 | 39.52 | 37.63 | 39.19 | 1.10M | +2.94% |
| 2026-04-21 | 40.20 | 43.39 | 37.74 | 38.07 | 2.05M | -4.25% |
| 2026-04-20 | 39.68 | 39.86 | 39.40 | 39.76 | 1.12M | -0.03% |
| 2026-04-17 | 39.64 | 39.85 | 39.63 | 39.77 | 756K | +0.03% |
| 2026-04-16 | 39.52 | 39.78 | 39.12 | 39.76 | 1.16M | +0.63% |
| 2026-04-15 | 39.75 | 39.88 | 39.36 | 39.51 | 769K | -0.98% |
| 2026-04-14 | 39.60 | 40.15 | 39.41 | 39.90 | 757K | +0.81% |
| 2026-04-13 | 39.74 | 39.94 | 39.26 | 39.58 | 725K | +0.03% |
| 2026-04-10 | 39.44 | 39.79 | 39.32 | 39.57 | 447K | +0.33% |
| 2026-04-09 | 39.27 | 39.75 | 39.26 | 39.44 | 696K | +0.13% |
| 2026-04-08 | 39.33 | 39.56 | 39.06 | 39.39 | 924K | +0.84% |
| 2026-04-07 | 38.89 | 39.32 | 38.78 | 39.06 | 846K | +0.39% |
| 2026-04-06 | 39.10 | 39.24 | 38.76 | 38.91 | 634K | -0.74% |
| 2026-04-02 | 38.80 | 39.37 | 38.71 | 39.20 | 678K | +1.11% |
| 2026-04-01 | 39.11 | 39.24 | 38.69 | 38.77 | 468K | -0.74% |
| 2026-03-31 | 38.86 | 39.08 | 38.38 | 39.06 | 661K | +0.59% |
| 2026-03-30 | 38.87 | 39.14 | 38.54 | 38.83 | 361K | +0.23% |
| 2026-03-27 | 39.00 | 39.28 | 38.59 | 38.74 | 416K | -0.72% |
| 2026-03-26 | 38.78 | 39.40 | 38.74 | 39.02 | 532K | -0.18% |
See SCHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SCHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SCHL vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSCHL — Frequently Asked Questions
Quick answers to the most common questions about buying SCHL stock.
How has SCHL stock performed recently?
SCHL returned +116.2% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCHL's all-time high price?
Scholastic Corporation reached $56.82 on 2002-04-11. The 52-week high is $43.39. Current 1-year return of +116.2% places the stock closer to historical peaks.
Where can I download SCHL historical price data?
This page provides SCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.