Scholastic Corporation (SCHL) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -5.7%
- 3M
- -22.0%
- YTD
- +20.8%
- 1Y
- +25.3%
- 3Y
- -1.7%
- 5Y
- -0.4%
Loading 10-year price history...
SCHL Historical Performance
SCHL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.5%
- 2003 annual price return
- -7.2%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -22.4%
- 2006 annual price return
- +24.8%
- 2007 annual price return
- -3.1%
- 2008 annual price return
- -60.4%
- 2009 annual price return
- +106.6%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -1.5%
- 2012 annual price return
- -4.0%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- +7.3%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- -15.3%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- -34.7%
- 2021 annual price return
- +63.6%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- -44.0%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- +35.7%
SCHL Stock Price Trajectory (1992–2026)
As of October 3, 2026, Scholastic Corporation (SCHL) trades at $36.20, representing a +25.3% return over the past year. The stock has delivered a +8.5% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.82 on April 11, 2002. From this peak, SCHL has corrected -36.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+60.8% 1Y), PSO (+13.4% 1Y), and NWSA (+0.5% 1Y), SCHL has underperformed the peer group average. Compare SCHL vs WBD →
SCHL Historical Price Data · from 1992
Rows 1–50 of 8,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 35.97 | 36.68 | 35.44 | 36.20 | 501K | +0.98% |
| 2026-10-01 | 35.14 | 36.14 | 34.53 | 35.85 | 505K | +1.96% |
| 2026-09-30 | 34.97 | 35.30 | 34.32 | 35.16 | 555K | +1.03% |
| 2026-09-29 | 34.25 | 35.21 | 33.98 | 34.80 | 638K | +3.63% |
| 2026-09-28 | 32.35 | 33.65 | 31.91 | 33.58 | 772K | +3.80% |
| 2026-09-25 | 30.49 | 33.70 | 29.88 | 32.35 | 1.21M | -7.12% |
| 2026-09-24 | 35.17 | 35.44 | 34.80 | 34.83 | 681K | -1.50% |
| 2026-09-23 | 35.41 | 35.54 | 34.70 | 35.36 | 373K | +0.34% |
| 2026-09-22 | 35.31 | 35.45 | 34.80 | 35.24 | 383K | +0.95% |
| 2026-09-21 | 35.16 | 35.38 | 34.88 | 34.91 | 439K | +0.46% |
| 2026-09-18 | 34.48 | 34.85 | 34.07 | 34.75 | 1.22M | -0.60% |
| 2026-09-17 | 35.35 | 35.35 | 34.64 | 34.96 | 299K | -0.14% |
| 2026-09-16 | 35.03 | 35.44 | 34.81 | 35.01 | 314K | -0.11% |
| 2026-09-15 | 35.07 | 35.17 | 34.45 | 35.05 | 383K | -0.71% |
| 2026-09-14 | 35.17 | 37.00 | 34.53 | 35.30 | 376K | +0.83% |
| 2026-09-11 | 36.11 | 36.11 | 34.80 | 35.01 | 259K | -0.74% |
| 2026-09-10 | 35.56 | 36.22 | 35.22 | 35.27 | 297K | -0.87% |
| 2026-09-09 | 36.28 | 36.28 | 35.24 | 35.58 | 321K | -1.98% |
| 2026-09-08 | 36.23 | 37.47 | 35.66 | 36.30 | 432K | +1.79% |
| 2026-09-04 | 38.16 | 38.47 | 35.46 | 35.66 | 456K | -6.94% |
| 2026-09-03 | 38.66 | 38.77 | 38.06 | 38.32 | 230K | -0.18% |
| 2026-09-02 | 38.98 | 39.13 | 38.23 | 38.39 | 218K | -0.13% |
| 2026-09-01 | 38.18 | 38.74 | 38.14 | 38.44 | 292K | +0.10% |
| 2026-08-31 | 38.80 | 38.88 | 38.34 | 38.40 | 402K | -1.44% |
| 2026-08-28 | 39.65 | 39.65 | 38.63 | 38.96 | 416K | -0.38% |
| 2026-08-27 | 40.33 | 40.33 | 39.02 | 39.11 | 216K | -2.10% |
| 2026-08-26 | 40.89 | 40.89 | 39.90 | 39.95 | 186K | -2.54% |
| 2026-08-25 | 40.27 | 41.06 | 40.01 | 40.99 | 207K | +1.71% |
| 2026-08-24 | 41.38 | 41.38 | 39.82 | 40.30 | 226K | +0.40% |
| 2026-08-21 | 40.04 | 40.46 | 39.89 | 40.14 | 329K | +0.40% |
| 2026-08-20 | 40.36 | 40.68 | 39.86 | 39.98 | 250K | -1.72% |
| 2026-08-19 | 41.66 | 42.25 | 40.00 | 40.68 | 297K | -1.50% |
| 2026-08-18 | 41.03 | 41.88 | 41.03 | 41.30 | 262K | -0.43% |
| 2026-08-17 | 41.22 | 41.56 | 40.84 | 41.48 | 244K | +0.12% |
| 2026-08-14 | 41.82 | 42.16 | 41.39 | 41.43 | 224K | -0.38% |
| 2026-08-13 | 42.27 | 42.68 | 41.25 | 41.59 | 280K | -0.98% |
| 2026-08-12 | 41.10 | 42.26 | 41.09 | 42.00 | 349K | +1.62% |
| 2026-08-11 | 42.48 | 43.28 | 41.14 | 41.33 | 399K | -3.39% |
| 2026-08-10 | 41.36 | 43.44 | 41.36 | 42.78 | 509K | +1.91% |
| 2026-08-07 | 39.85 | 42.08 | 39.85 | 41.98 | 445K | +5.21% |
| 2026-08-06 | 42.48 | 42.54 | 39.81 | 39.90 | 262K | -6.07% |
| 2026-08-05 | 43.16 | 43.59 | 42.33 | 42.48 | 464K | -2.37% |
| 2026-08-04 | 41.97 | 43.53 | 41.97 | 43.51 | 240K | +3.40% |
| 2026-08-03 | 41.07 | 42.12 | 41.01 | 42.08 | 308K | +3.52% |
| 2026-07-31 | 41.58 | 41.84 | 40.28 | 40.65 | 260K | -2.84% |
| 2026-07-30 | 41.01 | 42.02 | 40.03 | 41.84 | 473K | +1.97% |
| 2026-07-29 | 40.81 | 41.52 | 40.62 | 41.03 | 458K | +0.98% |
| 2026-07-28 | 40.77 | 41.43 | 40.01 | 40.63 | 603K | -0.32% |
| 2026-07-27 | 43.15 | 43.64 | 40.39 | 40.76 | 553K | -5.54% |
| 2026-07-24 | 42.38 | 45.24 | 41.10 | 43.15 | 731K | -7.08% |
SCHL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCHL — Frequently Asked Questions
Quick answers to the most common questions about buying SCHL stock.
How has SCHL stock performed recently?
SCHL returned +25.3% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SCHL's all-time high price?
Scholastic Corporation reached $56.82 on 2002-04-11. The 52-week high is $48.07. Current 1-year return of +25.3% places the stock closer to historical peaks.
Where can I download SCHL historical price data?
This page provides SCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.