Seapeak LLC (SEAL-PB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
SEAL-PB Historical Performance
Short-Term Returns
SEAL-PB Stock Price Trajectory (2017–2026)
As of May 7, 2026, Seapeak LLC (SEAL-PB) trades at $25.60, representing a +2.8% return over the past year. The stock has delivered a +33.9% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.89 on July 6, 2021. From this peak, SEAL-PB has corrected -8.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FLNG (+33.8% 1Y), GLNG (+36.4% 1Y), and CLCO (+60.6% 1Y), SEAL-PB has underperformed the peer group average. Compare SEAL-PB vs FLNG →
SEAL-PB Historical Price Data (2017–2026)
Showing 30 of 2,150 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.61 | 25.61 | 25.55 | 25.60 | 3K | -0.07% |
| 2026-05-05 | 25.60 | 25.63 | 25.60 | 25.62 | 8K | +0.46% |
| 2026-05-04 | 25.53 | 25.65 | 25.50 | 25.50 | 7K | -0.11% |
| 2026-05-01 | 25.45 | 25.54 | 25.45 | 25.53 | 411 | -0.05% |
| 2026-04-30 | 25.37 | 25.59 | 25.37 | 25.54 | 4K | +0.55% |
| 2026-04-29 | 25.48 | 25.58 | 25.40 | 25.40 | 4K | -0.78% |
| 2026-04-28 | 25.60 | 25.60 | 25.50 | 25.60 | 6K | +0.27% |
| 2026-04-27 | 25.50 | 25.53 | 25.50 | 25.53 | 3K | +0.16% |
| 2026-04-24 | 25.40 | 25.50 | 25.40 | 25.49 | 5K | +0.12% |
| 2026-04-23 | 25.37 | 25.52 | 25.37 | 25.46 | 8K | -0.31% |
| 2026-04-22 | 25.45 | 25.54 | 25.42 | 25.54 | 11K | +0.16% |
| 2026-04-21 | 25.44 | 25.50 | 25.44 | 25.50 | 8K | 0.00% |
| 2026-04-20 | 25.40 | 25.50 | 25.40 | 25.50 | 5K | +0.16% |
| 2026-04-17 | 25.47 | 25.49 | 25.44 | 25.46 | 9K | -0.04% |
| 2026-04-16 | 25.40 | 25.50 | 25.35 | 25.47 | 5K | +0.20% |
| 2026-04-15 | 25.42 | 25.42 | 25.30 | 25.42 | 5K | 0.00% |
| 2026-04-14 | 25.33 | 25.50 | 25.31 | 25.42 | 28K | +0.39% |
| 2026-04-13 | 25.28 | 25.38 | 25.23 | 25.32 | 7K | +0.16% |
| 2026-04-10 | 25.38 | 25.47 | 25.20 | 25.28 | 16K | -0.63% |
| 2026-04-09 | 25.42 | 25.52 | 25.40 | 25.44 | 4K | -0.31% |
| 2026-04-08 | 25.40 | 25.55 | 25.40 | 25.52 | 3K | +0.59% |
| 2026-04-07 | 25.50 | 25.50 | 25.35 | 25.37 | 5K | -0.20% |
| 2026-04-06 | 25.44 | 25.63 | 25.42 | 25.42 | 5K | -0.08% |
| 2026-04-02 | 25.68 | 25.68 | 25.41 | 25.44 | 13K | +0.39% |
| 2026-04-01 | 25.48 | 25.70 | 25.29 | 25.34 | 20K | +0.16% |
| 2026-03-31 | 25.65 | 25.65 | 25.25 | 25.30 | 37K | -2.05% |
| 2026-03-30 | 25.78 | 25.91 | 25.78 | 25.83 | 1K | -0.35% |
| 2026-03-27 | 25.86 | 25.94 | 25.74 | 25.92 | 6K | +0.66% |
| 2026-03-26 | 25.84 | 25.84 | 25.58 | 25.75 | 6K | -0.08% |
| 2026-03-25 | 25.51 | 25.90 | 25.51 | 25.77 | 3K | +0.23% |
See SEAL-PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEAL-PB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEAL-PB vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSEAL-PB — Frequently Asked Questions
Quick answers to the most common questions about buying SEAL-PB stock.
How has SEAL-PB stock performed recently?
SEAL-PB returned +2.8% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SEAL-PB's all-time high price?
Seapeak LLC reached $27.89 on 2021-07-06. The 52-week high is $26.34. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download SEAL-PB historical price data?
This page provides SEAL-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.