Seapeak LLC (SEAL-PB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.2%
- 3M
- +1.1%
- YTD
- +1.0%
- 1Y
- -0.5%
- 3Y
- +2.6%
- 5Y
- +0.1%
Loading 10-year price history...
SEAL-PB Historical Performance
SEAL-PB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.7%
- 2018 annual price return
- -11.1%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -14.8%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- +1.4%
SEAL-PB Stock Price Trajectory (2017–2026)
As of October 3, 2026, Seapeak LLC (SEAL-PB) trades at $25.58, representing a -0.5% return over the past year. The stock has delivered a +42.4% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.89 on July 6, 2021. From this peak, SEAL-PB has corrected -8.3%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers FLNG (+23.5% 1Y), GLNG (+25.1% 1Y), and CLCO (+1.5% 1Y), SEAL-PB has underperformed the peer group average. Compare SEAL-PB vs FLNG →
SEAL-PB Historical Price Data · from 2017
Rows 1–50 of 2,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 25.60 | 25.60 | 25.50 | 25.58 | 3K | +0.08% |
| 2026-10-01 | 25.48 | 25.56 | 25.47 | 25.56 | 9K | +0.27% |
| 2026-09-30 | 25.68 | 25.68 | 25.39 | 25.49 | 6K | -1.51% |
| 2026-09-29 | 25.82 | 25.88 | 25.70 | 25.88 | 8K | +0.94% |
| 2026-09-28 | 25.74 | 25.74 | 25.64 | 25.64 | 3K | -0.39% |
| 2026-09-25 | 25.77 | 25.77 | 25.64 | 25.74 | 5K | -0.39% |
| 2026-09-24 | 25.65 | 25.85 | 25.64 | 25.84 | 6K | +0.27% |
| 2026-09-23 | 25.85 | 25.88 | 25.71 | 25.77 | 13K | -0.23% |
| 2026-09-22 | 25.83 | 25.89 | 25.83 | 25.83 | 4K | +0.82% |
| 2026-09-21 | 25.62 | 25.81 | 25.54 | 25.62 | 4K | -0.27% |
| 2026-09-18 | 25.89 | 25.89 | 25.62 | 25.69 | 2K | -0.32% |
| 2026-09-17 | 25.60 | 25.77 | 25.60 | 25.77 | 4K | +0.76% |
| 2026-09-16 | 25.45 | 25.77 | 25.45 | 25.58 | 6K | +0.67% |
| 2026-09-15 | 25.64 | 25.69 | 25.35 | 25.41 | 13K | -0.90% |
| 2026-09-14 | 25.59 | 25.74 | 25.59 | 25.64 | 5K | +0.28% |
| 2026-09-11 | 25.70 | 25.90 | 25.51 | 25.57 | 7K | -1.04% |
| 2026-09-10 | 25.87 | 25.90 | 25.61 | 25.84 | 15K | +0.16% |
| 2026-09-09 | 25.88 | 25.88 | 25.78 | 25.80 | 911 | -0.21% |
| 2026-09-08 | 25.85 | 25.89 | 25.85 | 25.85 | 3K | +0.60% |
| 2026-09-04 | 25.80 | 25.80 | 25.70 | 25.70 | 4K | -0.50% |
| 2026-09-03 | 25.88 | 25.88 | 25.76 | 25.83 | 5K | -0.19% |
| 2026-09-02 | 25.80 | 25.88 | 25.70 | 25.88 | 3K | +0.15% |
| 2026-09-01 | 25.90 | 25.96 | 25.84 | 25.84 | 7K | -0.23% |
| 2026-08-31 | 25.75 | 26.10 | 25.72 | 25.90 | 21K | +0.39% |
| 2026-08-28 | 25.86 | 25.86 | 25.65 | 25.80 | 1K | -0.04% |
| 2026-08-27 | 25.78 | 25.82 | 25.78 | 25.81 | 10K | +0.70% |
| 2026-08-26 | 25.72 | 25.78 | 25.63 | 25.63 | 1K | -0.47% |
| 2026-08-25 | 25.80 | 25.84 | 25.75 | 25.75 | 11K | +0.51% |
| 2026-08-24 | 25.65 | 25.73 | 25.61 | 25.62 | 6K | -0.39% |
| 2026-08-21 | 25.83 | 25.83 | 25.72 | 25.72 | 913 | -0.39% |
| 2026-08-20 | 25.83 | 25.83 | 25.70 | 25.82 | 3K | +0.62% |
| 2026-08-19 | 25.63 | 25.66 | 25.51 | 25.66 | 2K | -0.54% |
| 2026-08-18 | 25.51 | 25.80 | 25.51 | 25.80 | 6K | +0.66% |
| 2026-08-17 | 25.72 | 25.72 | 25.54 | 25.63 | 2K | -0.12% |
| 2026-08-14 | 25.62 | 25.77 | 25.62 | 25.66 | 1K | -0.23% |
| 2026-08-13 | 25.60 | 25.77 | 25.60 | 25.72 | 2K | -0.16% |
| 2026-08-12 | 25.70 | 25.84 | 25.64 | 25.76 | 2K | -0.27% |
| 2026-08-11 | 25.81 | 25.83 | 25.77 | 25.83 | 2K | +0.23% |
| 2026-08-10 | 25.66 | 25.77 | 25.66 | 25.77 | 1K | -0.12% |
| 2026-08-07 | 25.57 | 25.84 | 25.57 | 25.80 | 7K | +0.39% |
| 2026-08-06 | 25.53 | 25.70 | 25.53 | 25.70 | 5K | +0.55% |
| 2026-08-05 | 25.56 | 25.56 | 25.56 | 25.56 | 569 | -0.31% |
| 2026-08-04 | 25.55 | 25.67 | 25.55 | 25.64 | 3K | +0.08% |
| 2026-08-03 | 25.68 | 25.69 | 25.60 | 25.62 | 3K | -0.23% |
| 2026-07-31 | 25.50 | 25.68 | 25.45 | 25.68 | 10K | +0.98% |
| 2026-07-30 | 25.40 | 25.43 | 25.36 | 25.43 | 9K | +0.08% |
| 2026-07-29 | 25.42 | 25.42 | 25.40 | 25.41 | 3K | -0.08% |
| 2026-07-28 | 25.46 | 25.49 | 25.43 | 25.43 | 3K | -0.31% |
| 2026-07-27 | 25.50 | 25.51 | 25.46 | 25.51 | 8K | +0.31% |
| 2026-07-24 | 25.60 | 25.72 | 25.41 | 25.43 | 14K | -0.47% |
SEAL-PB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEAL-PB — Frequently Asked Questions
Quick answers to the most common questions about buying SEAL-PB stock.
How has SEAL-PB stock performed recently?
SEAL-PB declined -0.5% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEAL-PB's all-time high price?
Seapeak LLC reached $27.89 on 2021-07-06. The 52-week high is $26.19. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download SEAL-PB historical price data?
This page provides SEAL-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.