SolarEdge Technologies, Inc. (SEDG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -19.2%
- 3M
- -15.8%
- YTD
- -12.3%
- 1Y
- -29.2%
- 3Y
- -27.4%
- 5Y
- -39.9%
Loading 10-year price history...
SEDG Historical Performance
SEDG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +36.1%
- 2016 annual price return
- -55.7%
- 2017 annual price return
- +184.5%
- 2018 annual price return
- -7.8%
- 2019 annual price return
- +163.0%
- 2020 annual price return
- +213.4%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -85.2%
- 2025 annual price return
- +94.9%
- 2026 annual price return
- +2.7%
SEDG Stock Price Trajectory (2015–2026)
As of November 7, 2026, SolarEdge Technologies, Inc. (SEDG) trades at $27.51, representing a -29.2% return over the past year. The stock has delivered a -92.1% total return over five years (-39.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $389.71 on November 22, 2021. From this peak, SEDG has corrected -92.9%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ENPH (-8.7% 1Y), FSLR (-26.0% 1Y), and ARRY (-30.0% 1Y), SEDG has underperformed the peer group average. Compare SEDG vs ENPH →
SEDG Historical Price Data · from 2015
Rows 1–50 of 2,923| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.65 | 28.47 | 26.26 | 27.51 | 2.79M | +5.00% |
| 2026-11-05 | 30.43 | 30.94 | 25.25 | 26.20 | 6.82M | -12.72% |
| 2026-11-04 | 32.80 | 34.26 | 29.61 | 30.02 | 8.20M | -8.70% |
| 2026-11-03 | 30.51 | 32.94 | 30.39 | 32.88 | 3.55M | +8.84% |
| 2026-11-02 | 30.25 | 31.86 | 30.15 | 30.21 | 2.49M | +0.53% |
| 2026-10-30 | 29.18 | 30.09 | 28.92 | 30.05 | 1.72M | -1.60% |
| 2026-10-29 | 29.20 | 30.74 | 28.72 | 30.54 | 2.41M | +3.56% |
| 2026-10-28 | 29.30 | 29.68 | 28.11 | 29.49 | 4.52M | -8.30% |
| 2026-10-27 | 31.95 | 33.59 | 31.55 | 32.16 | 2.17M | +1.64% |
| 2026-10-26 | 32.77 | 33.17 | 30.83 | 31.64 | 2.55M | -5.04% |
| 2026-10-23 | 32.77 | 33.64 | 32.27 | 33.32 | 1.08M | +1.15% |
| 2026-10-22 | 32.31 | 33.36 | 31.68 | 32.94 | 1.73M | -0.75% |
| 2026-10-21 | 32.85 | 33.89 | 32.46 | 33.19 | 1.67M | +2.56% |
| 2026-10-20 | 30.60 | 33.26 | 30.54 | 32.36 | 1.90M | +4.19% |
| 2026-10-19 | 31.92 | 32.06 | 29.92 | 31.06 | 2.32M | -0.96% |
| 2026-10-16 | 31.43 | 33.29 | 31.11 | 31.36 | 4.95M | -0.22% |
| 2026-10-15 | 29.95 | 31.65 | 29.90 | 31.43 | 2.72M | +2.98% |
| 2026-10-14 | 31.30 | 31.63 | 30.05 | 30.52 | 4.13M | -6.18% |
| 2026-10-13 | 30.83 | 32.62 | 30.55 | 32.53 | 2.57M | +3.34% |
| 2026-10-12 | 31.85 | 32.20 | 30.88 | 31.48 | 1.55M | -2.27% |
| 2026-10-09 | 32.83 | 32.83 | 31.63 | 32.21 | 1.22M | -0.80% |
| 2026-10-08 | 32.41 | 32.89 | 30.50 | 32.47 | 2.74M | -2.08% |
| 2026-10-07 | 32.52 | 33.19 | 32.04 | 33.16 | 2.11M | -2.59% |
| 2026-10-06 | 34.04 | 35.08 | 33.70 | 34.04 | 2.20M | -0.99% |
| 2026-10-05 | 33.20 | 34.66 | 31.84 | 34.38 | 3.08M | +3.90% |
| 2026-10-02 | 31.72 | 33.34 | 31.57 | 33.09 | 2.53M | +7.19% |
| 2026-10-01 | 31.76 | 31.76 | 29.60 | 30.87 | 3.39M | -3.14% |
| 2026-09-30 | 32.00 | 33.33 | 31.60 | 31.87 | 2.75M | +1.11% |
| 2026-09-29 | 32.00 | 32.03 | 30.75 | 31.52 | 2.88M | -0.03% |
| 2026-09-28 | 32.58 | 32.58 | 31.37 | 31.53 | 1.31M | -3.52% |
| 2026-09-25 | 31.91 | 33.25 | 31.91 | 32.68 | 1.88M | +2.41% |
| 2026-09-24 | 32.22 | 32.79 | 31.45 | 31.91 | 3.54M | -4.32% |
| 2026-09-23 | 35.98 | 36.30 | 32.90 | 33.35 | 3.30M | -7.57% |
| 2026-09-22 | 36.35 | 37.17 | 35.62 | 36.08 | 1.94M | +1.32% |
| 2026-09-21 | 34.72 | 36.13 | 33.50 | 35.61 | 2.44M | +2.68% |
| 2026-09-18 | 36.54 | 36.75 | 33.52 | 34.68 | 3.20M | -3.67% |
| 2026-09-17 | 35.30 | 36.77 | 34.76 | 36.00 | 1.51M | +3.81% |
| 2026-09-16 | 35.93 | 35.93 | 34.06 | 34.68 | 3.10M | -1.64% |
| 2026-09-15 | 35.24 | 35.80 | 34.24 | 35.26 | 3.78M | -0.20% |
| 2026-09-14 | 33.64 | 37.23 | 33.25 | 35.33 | 3.69M | +1.87% |
| 2026-09-11 | 36.78 | 37.54 | 34.55 | 34.68 | 4.93M | -5.63% |
| 2026-09-10 | 35.57 | 37.54 | 29.91 | 36.75 | 9.98M | +4.37% |
| 2026-09-09 | 37.00 | 37.71 | 34.83 | 35.21 | 2.45M | -3.35% |
| 2026-09-08 | 35.04 | 37.40 | 34.95 | 36.43 | 4.22M | +6.52% |
| 2026-09-04 | 33.86 | 34.66 | 33.51 | 34.20 | 1.58M | +1.18% |
| 2026-09-03 | 33.69 | 34.41 | 33.05 | 33.80 | 1.84M | -0.53% |
| 2026-09-02 | 32.42 | 34.47 | 32.42 | 33.98 | 2.27M | +4.59% |
| 2026-09-01 | 31.87 | 33.07 | 31.60 | 32.49 | 2.54M | +0.90% |
| 2026-08-31 | 31.15 | 32.43 | 31.12 | 32.20 | 2.06M | +2.52% |
| 2026-08-28 | 32.90 | 33.11 | 30.94 | 31.41 | 3.21M | -6.27% |
SEDG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEDG — Frequently Asked Questions
Quick answers to the most common questions about buying SEDG stock.
How has SEDG stock performed recently?
SEDG declined -29.2% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SEDG's all-time high price?
SolarEdge Technologies, Inc. reached $389.71 on 2021-11-22. The 52-week high is $81.25. Current 1-year return of -29.2% places the stock further from historical peaks.
Where can I download SEDG historical price data?
This page provides SEDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.