SolarEdge Technologies, Inc. (SEDG) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
SEDG Historical Performance
Short-Term Returns
SEDG Stock Price Trajectory (2015–2026)
As of May 8, 2026, SolarEdge Technologies, Inc. (SEDG) trades at $38.61, representing a +161.4% return over the past year. The stock has delivered a -82.5% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $389.71 on November 22, 2021. From this peak, SEDG has corrected -90.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ENPH (-18.9% 1Y), FSLR (+65.3% 1Y), and ARRY (+62.7% 1Y), SEDG has outperformed the peer group average. Compare SEDG vs ENPH →
SEDG Historical Price Data (2025–2026)
Showing 30 of 2,797 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.82 | 40.97 | 37.55 | 38.61 | 4.53M | -4.92% |
| 2026-05-06 | 40.81 | 42.07 | 37.86 | 40.61 | 8.70M | -9.03% |
| 2026-05-05 | 42.85 | 45.00 | 41.62 | 44.64 | 1.23M | +7.51% |
| 2026-05-04 | 43.08 | 43.88 | 40.16 | 41.52 | 2.97M | -3.24% |
| 2026-05-01 | 43.00 | 43.68 | 41.08 | 42.91 | 2.05M | +0.12% |
| 2026-04-30 | 42.77 | 43.44 | 40.71 | 42.86 | 2.57M | +3.08% |
| 2026-04-29 | 44.00 | 44.09 | 39.37 | 41.58 | 4.04M | -6.12% |
| 2026-04-28 | 46.05 | 47.27 | 44.10 | 44.29 | 2.25M | -6.52% |
| 2026-04-27 | 45.94 | 48.95 | 45.71 | 47.38 | 3.61M | +3.38% |
| 2026-04-24 | 47.89 | 48.20 | 44.27 | 45.83 | 3.24M | -3.25% |
| 2026-04-23 | 43.27 | 48.89 | 42.18 | 47.37 | 5.65M | +11.20% |
| 2026-04-22 | 41.55 | 43.45 | 41.17 | 42.60 | 2.85M | +5.00% |
| 2026-04-21 | 40.50 | 42.62 | 40.11 | 40.57 | 2.69M | +1.88% |
| 2026-04-20 | 37.52 | 39.91 | 36.07 | 39.82 | 2.82M | +3.97% |
| 2026-04-17 | 39.43 | 39.84 | 37.38 | 38.30 | 4.24M | -1.57% |
| 2026-04-16 | 38.51 | 39.38 | 37.62 | 38.91 | 3.24M | +3.05% |
| 2026-04-15 | 40.51 | 41.95 | 36.88 | 37.76 | 8.30M | -12.15% |
| 2026-04-14 | 44.88 | 45.10 | 42.14 | 42.98 | 2.93M | -0.53% |
| 2026-04-13 | 43.07 | 44.44 | 42.00 | 43.21 | 2.32M | +3.47% |
| 2026-04-10 | 42.25 | 42.70 | 40.42 | 41.76 | 2.93M | -0.19% |
| 2026-04-09 | 43.52 | 46.20 | 41.26 | 41.84 | 3.88M | -3.86% |
| 2026-04-08 | 45.61 | 46.05 | 42.18 | 43.52 | 4.07M | -0.75% |
| 2026-04-07 | 45.47 | 45.97 | 42.13 | 43.85 | 4.40M | -2.75% |
| 2026-04-06 | 48.80 | 49.30 | 44.68 | 45.09 | 2.87M | -7.51% |
| 2026-04-02 | 50.72 | 52.44 | 47.82 | 48.75 | 2.40M | -6.02% |
| 2026-04-01 | 51.97 | 53.75 | 50.27 | 51.87 | 2.38M | +1.61% |
| 2026-03-31 | 48.30 | 51.92 | 47.73 | 51.05 | 2.89M | +7.77% |
| 2026-03-30 | 52.86 | 52.90 | 45.80 | 47.37 | 3.37M | -8.48% |
| 2026-03-27 | 49.48 | 52.22 | 49.25 | 51.76 | 2.82M | +2.96% |
| 2026-03-26 | 50.60 | 52.96 | 49.80 | 50.27 | 3.41M | -1.97% |
See SEDG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEDG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEDG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSEDG — Frequently Asked Questions
Quick answers to the most common questions about buying SEDG stock.
How has SEDG stock performed recently?
SEDG returned +161.4% over the past year, beating its 5-year annualized CAGR of -29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEDG's all-time high price?
SolarEdge Technologies, Inc. reached $389.71 on 2021-11-22. The 52-week high is $53.75. Current 1-year return of +161.4% places the stock closer to historical peaks.
Where can I download SEDG historical price data?
This page provides SEDG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.