Sezzle Inc. (SEZL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.6%
- 3M
- -41.4%
- YTD
- +64.9%
- 1Y
- +29.0%
- 3Y
- +268.3%
- 5Y
- +30.4%
Loading 10-year price history...
SEZL Historical Performance
SEZL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +154.9%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -88.2%
- 2023 annual price return
- +107.3%
- 2024 annual price return
- +1094.1%
- 2025 annual price return
- +39.6%
- 2026 annual price return
- +137.5%
SEZL Stock Price Trajectory (2020–2026)
As of October 3, 2026, Sezzle Inc. (SEZL) trades at $107.41, representing a +29.0% return over the past year. The stock has delivered a +276.9% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $195.71 on July 16, 2026. From this peak, SEZL has corrected -45.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFRM (-8.6% 1Y), LPRO (+52.4% 1Y), and OPFI (-44.4% 1Y), SEZL has underperformed the peer group average. Compare SEZL vs AFRM →
SEZL Historical Price Data · from 2020
Rows 1–50 of 1,585| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 112.04 | 114.27 | 106.53 | 107.41 | 651K | -2.10% |
| 2026-10-01 | 108.04 | 111.65 | 106.25 | 109.72 | 369K | +1.55% |
| 2026-09-30 | 108.97 | 109.76 | 107.09 | 108.04 | 455K | +0.06% |
| 2026-09-29 | 108.99 | 109.19 | 106.78 | 107.97 | 348K | -0.30% |
| 2026-09-28 | 110.45 | 110.97 | 107.69 | 108.30 | 392K | -2.77% |
| 2026-09-25 | 111.50 | 113.36 | 108.20 | 111.38 | 470K | +1.46% |
| 2026-09-24 | 105.00 | 110.49 | 104.87 | 109.78 | 738K | +2.70% |
| 2026-09-23 | 110.45 | 111.44 | 105.82 | 106.89 | 798K | -2.83% |
| 2026-09-22 | 118.97 | 119.00 | 109.75 | 110.00 | 1.06M | -5.62% |
| 2026-09-21 | 117.49 | 119.53 | 115.90 | 116.55 | 732K | 0.00% |
| 2026-09-18 | 113.39 | 117.26 | 112.57 | 116.55 | 482K | +3.07% |
| 2026-09-17 | 118.47 | 120.50 | 112.90 | 113.08 | 599K | -3.61% |
| 2026-09-16 | 119.03 | 120.81 | 115.40 | 117.32 | 306K | -1.47% |
| 2026-09-15 | 122.31 | 122.31 | 117.90 | 119.07 | 238K | -2.06% |
| 2026-09-14 | 118.25 | 122.20 | 118.25 | 121.57 | 326K | +2.27% |
| 2026-09-11 | 121.61 | 122.23 | 117.31 | 118.87 | 245K | +0.39% |
| 2026-09-10 | 115.79 | 120.44 | 115.68 | 118.41 | 369K | +1.08% |
| 2026-09-09 | 117.56 | 119.66 | 115.42 | 117.14 | 513K | -1.02% |
| 2026-09-08 | 119.67 | 120.70 | 117.50 | 118.35 | 341K | -1.85% |
| 2026-09-04 | 121.76 | 121.92 | 119.29 | 120.58 | 296K | -1.94% |
| 2026-09-03 | 123.35 | 126.00 | 121.52 | 122.96 | 352K | +1.20% |
| 2026-09-02 | 113.90 | 121.76 | 113.90 | 121.50 | 473K | +6.04% |
| 2026-09-01 | 114.77 | 116.92 | 112.41 | 114.58 | 668K | -4.95% |
| 2026-08-31 | 122.59 | 123.23 | 118.60 | 120.55 | 580K | -2.88% |
| 2026-08-28 | 128.67 | 131.90 | 123.82 | 124.12 | 380K | -1.34% |
| 2026-08-27 | 125.92 | 129.54 | 123.85 | 125.80 | 301K | +1.83% |
| 2026-08-26 | 123.97 | 125.74 | 122.55 | 123.54 | 230K | -0.44% |
| 2026-08-25 | 120.98 | 124.35 | 120.23 | 124.08 | 384K | +5.21% |
| 2026-08-24 | 118.82 | 120.67 | 117.24 | 117.93 | 311K | -0.99% |
| 2026-08-21 | 117.60 | 120.39 | 116.33 | 119.11 | 338K | +1.44% |
| 2026-08-20 | 118.79 | 119.90 | 115.02 | 117.42 | 610K | -1.30% |
| 2026-08-19 | 117.16 | 121.68 | 117.04 | 118.97 | 401K | +1.53% |
| 2026-08-18 | 118.00 | 122.65 | 116.53 | 117.18 | 675K | -4.09% |
| 2026-08-17 | 127.57 | 128.00 | 120.67 | 122.18 | 1.06M | -5.26% |
| 2026-08-14 | 130.29 | 136.59 | 128.68 | 128.96 | 748K | -0.70% |
| 2026-08-13 | 125.99 | 132.56 | 125.99 | 129.87 | 567K | +3.53% |
| 2026-08-12 | 128.79 | 130.45 | 123.78 | 125.44 | 577K | -2.21% |
| 2026-08-11 | 117.92 | 130.12 | 115.33 | 128.27 | 1.20M | +8.70% |
| 2026-08-10 | 121.33 | 129.47 | 116.85 | 118.00 | 1.73M | -0.02% |
| 2026-08-07 | 132.36 | 132.36 | 114.16 | 118.02 | 4.24M | -33.89% |
| 2026-08-06 | 168.54 | 179.73 | 165.37 | 178.53 | 1.18M | +2.37% |
| 2026-08-05 | 178.69 | 184.21 | 174.40 | 174.40 | 560K | -1.60% |
| 2026-08-04 | 168.22 | 177.68 | 167.41 | 177.23 | 535K | +8.67% |
| 2026-08-03 | 154.30 | 164.40 | 152.83 | 163.09 | 467K | +5.39% |
| 2026-07-31 | 156.18 | 158.24 | 149.85 | 154.75 | 287K | -0.23% |
| 2026-07-30 | 154.17 | 157.37 | 147.58 | 155.11 | 412K | +1.58% |
| 2026-07-29 | 155.05 | 158.21 | 149.29 | 152.70 | 414K | -2.73% |
| 2026-07-28 | 154.00 | 157.63 | 147.41 | 156.99 | 664K | +0.13% |
| 2026-07-27 | 156.75 | 160.00 | 151.60 | 156.78 | 453K | +1.88% |
| 2026-07-24 | 159.67 | 160.98 | 152.88 | 153.89 | 357K | -3.22% |
SEZL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEZL — Frequently Asked Questions
Quick answers to the most common questions about buying SEZL stock.
How has SEZL stock performed recently?
SEZL returned +29.0% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEZL's all-time high price?
Sezzle Inc. reached $195.71 on 2026-07-16. The 52-week high is $195.71. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download SEZL historical price data?
This page provides SEZL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.