Sezzle Inc. (SEZL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
SEZL Historical Performance
Short-Term Returns
SEZL Stock Price Trajectory (2020–2026)
As of May 8, 2026, Sezzle Inc. (SEZL) trades at $99.82, representing a +89.2% return over the past year. The stock has delivered a +117.4% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $186.74 on July 8, 2025. From this peak, SEZL has corrected -46.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFRM (+30.7% 1Y), LPRO (+4.5% 1Y), and OPFI (-8.8% 1Y), SEZL has outperformed the peer group average. Compare SEZL vs AFRM →
SEZL Historical Price Data (2025–2026)
Showing 30 of 1,484 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 100.91 | 113.77 | 95.00 | 99.82 | 3.30M | +16.04% |
| 2026-05-06 | 85.16 | 87.15 | 80.78 | 86.02 | 1.12M | +0.97% |
| 2026-05-05 | 86.16 | 87.14 | 83.90 | 85.19 | 205K | -0.90% |
| 2026-05-04 | 85.43 | 91.70 | 84.90 | 85.96 | 762K | +0.59% |
| 2026-05-01 | 80.87 | 86.00 | 80.50 | 85.46 | 494K | +7.36% |
| 2026-04-30 | 76.30 | 79.62 | 74.85 | 79.60 | 263K | +4.00% |
| 2026-04-29 | 79.92 | 79.92 | 75.50 | 76.54 | 449K | -5.77% |
| 2026-04-28 | 78.78 | 81.59 | 77.80 | 81.23 | 388K | +1.61% |
| 2026-04-27 | 78.27 | 80.94 | 77.56 | 79.94 | 439K | +1.58% |
| 2026-04-24 | 80.01 | 80.01 | 76.36 | 78.70 | 421K | -1.32% |
| 2026-04-23 | 83.49 | 85.37 | 78.34 | 79.75 | 718K | -6.17% |
| 2026-04-22 | 84.54 | 85.36 | 82.12 | 84.99 | 652K | +3.31% |
| 2026-04-21 | 85.99 | 88.82 | 82.06 | 82.27 | 691K | -3.97% |
| 2026-04-20 | 80.00 | 85.81 | 78.90 | 85.67 | 834K | +6.15% |
| 2026-04-17 | 75.41 | 82.17 | 75.17 | 80.71 | 1.04M | +8.81% |
| 2026-04-16 | 71.85 | 74.48 | 71.18 | 74.17 | 961K | +4.97% |
| 2026-04-15 | 69.06 | 71.35 | 68.17 | 70.66 | 829K | +3.91% |
| 2026-04-14 | 62.51 | 68.21 | 62.51 | 68.00 | 720K | +10.91% |
| 2026-04-13 | 58.56 | 61.67 | 57.73 | 61.31 | 858K | +2.69% |
| 2026-04-10 | 67.37 | 68.00 | 56.71 | 59.70 | 1.98M | -13.62% |
| 2026-04-09 | 69.15 | 71.00 | 68.03 | 69.12 | 716K | -0.53% |
| 2026-04-08 | 73.00 | 74.79 | 68.28 | 69.49 | 642K | +4.91% |
| 2026-04-07 | 67.58 | 71.00 | 65.05 | 66.24 | 1.06M | -3.73% |
| 2026-04-06 | 65.71 | 70.39 | 64.60 | 68.81 | 691K | +7.92% |
| 2026-04-02 | 61.09 | 65.58 | 60.34 | 63.76 | 339K | +0.09% |
| 2026-04-01 | 64.90 | 65.00 | 62.24 | 63.70 | 481K | +0.65% |
| 2026-03-31 | 62.13 | 63.96 | 59.05 | 63.29 | 530K | +4.22% |
| 2026-03-30 | 61.81 | 62.29 | 59.41 | 60.73 | 641K | -1.38% |
| 2026-03-27 | 66.34 | 66.34 | 61.17 | 61.58 | 685K | -8.13% |
| 2026-03-26 | 67.66 | 70.60 | 66.43 | 67.03 | 342K | -2.56% |
See SEZL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SEZL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SEZL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSEZL — Frequently Asked Questions
Quick answers to the most common questions about buying SEZL stock.
How has SEZL stock performed recently?
SEZL returned +89.2% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SEZL's all-time high price?
Sezzle Inc. reached $186.74 on 2025-07-08. The 52-week high is $186.74. Current 1-year return of +89.2% places the stock closer to historical peaks.
Where can I download SEZL historical price data?
This page provides SEZL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.