Stifel Financial Corp (SF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +1.8%
- 3M
- -14.4%
- YTD
- -16.6%
- 1Y
- -10.9%
- 3Y
- +21.1%
- 5Y
- +6.9%
Loading 10-year price history...
SF Historical Performance
SF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.1%
- 2003 annual price return
- +77.3%
- 2004 annual price return
- +50.5%
- 2005 annual price return
- +86.2%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- +34.9%
- 2008 annual price return
- +35.6%
- 2009 annual price return
- +29.6%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- -4.6%
- 2013 annual price return
- +44.2%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +20.5%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +23.2%
- 2021 annual price return
- +43.8%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- +53.1%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- -17.8%
SF Stock Price Trajectory (1983–2026)
As of November 8, 2026, Stifel Financial Corp (SF) trades at $71.35, representing a -10.9% return over the past year. The stock has delivered a +53.0% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.83 on January 5, 2026. From this peak, SF has corrected -20.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+1.2% 1Y), PJT (-11.7% 1Y), and LAZ (-22.7% 1Y), SF has underperformed the peer group average. Compare SF vs RJF →
SF Historical Price Data · from 1983
Rows 1–50 of 10,913| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 71.06 | 72.27 | 70.81 | 71.35 | 1.41M | -0.70% |
| 2026-11-05 | 74.40 | 74.84 | 70.50 | 71.85 | 1.87M | -1.49% |
| 2026-11-04 | 70.53 | 73.35 | 70.16 | 72.94 | 2.58M | +6.26% |
| 2026-11-03 | 68.81 | 69.20 | 67.91 | 68.64 | 1.10M | -0.04% |
| 2026-11-02 | 67.38 | 68.88 | 67.21 | 68.67 | 1.30M | +2.97% |
| 2026-10-30 | 67.98 | 68.16 | 66.03 | 66.69 | 1.42M | -2.44% |
| 2026-10-29 | 67.69 | 68.54 | 67.37 | 68.36 | 1.64M | +2.21% |
| 2026-10-28 | 67.28 | 67.28 | 65.79 | 66.88 | 2.08M | -0.39% |
| 2026-10-27 | 67.19 | 67.55 | 66.63 | 67.14 | 1.25M | +0.93% |
| 2026-10-26 | 67.28 | 67.82 | 66.34 | 66.52 | 1.23M | -0.24% |
| 2026-10-23 | 66.68 | 67.42 | 66.36 | 66.68 | 1.30M | -1.72% |
| 2026-10-22 | 65.40 | 67.85 | 65.40 | 67.85 | 1.91M | +2.17% |
| 2026-10-21 | 66.18 | 67.36 | 65.63 | 66.41 | 2.34M | -0.63% |
| 2026-10-20 | 65.87 | 66.98 | 65.68 | 66.83 | 1.94M | +1.17% |
| 2026-10-19 | 68.98 | 68.98 | 65.98 | 66.06 | 1.31M | -2.22% |
| 2026-10-16 | 69.11 | 69.38 | 67.05 | 67.56 | 1.30M | -1.65% |
| 2026-10-15 | 67.95 | 68.72 | 66.89 | 68.69 | 1.05M | +1.31% |
| 2026-10-14 | 68.86 | 69.24 | 66.91 | 67.80 | 1.40M | -2.73% |
| 2026-10-13 | 70.58 | 70.58 | 68.74 | 69.70 | 795K | -0.49% |
| 2026-10-12 | 70.23 | 70.72 | 69.82 | 70.04 | 683K | -0.43% |
| 2026-10-09 | 70.12 | 70.63 | 69.65 | 70.34 | 754K | +0.33% |
| 2026-10-08 | 69.01 | 70.29 | 69.01 | 70.11 | 1.14M | +0.57% |
| 2026-10-07 | 70.23 | 70.23 | 68.31 | 69.71 | 1.08M | -0.58% |
| 2026-10-06 | 70.76 | 71.29 | 70.07 | 70.12 | 1.35M | -0.72% |
| 2026-10-05 | 70.31 | 71.18 | 69.16 | 70.63 | 1.34M | +0.50% |
| 2026-10-02 | 70.42 | 70.61 | 69.50 | 70.28 | 1.46M | -0.09% |
| 2026-10-01 | 69.66 | 70.75 | 68.82 | 70.34 | 1.24M | +0.43% |
| 2026-09-30 | 69.48 | 70.62 | 69.08 | 70.04 | 1.70M | +0.49% |
| 2026-09-29 | 70.21 | 70.83 | 69.39 | 69.70 | 1.47M | -1.01% |
| 2026-09-28 | 70.09 | 70.44 | 69.28 | 70.41 | 2.16M | +0.09% |
| 2026-09-25 | 70.14 | 70.91 | 68.82 | 70.35 | 1.98M | +0.63% |
| 2026-09-24 | 71.76 | 72.07 | 69.48 | 69.91 | 3.00M | -2.81% |
| 2026-09-23 | 72.84 | 73.78 | 71.82 | 71.93 | 1.31M | -1.71% |
| 2026-09-22 | 75.97 | 75.97 | 71.99 | 73.18 | 1.61M | -3.35% |
| 2026-09-21 | 75.95 | 77.03 | 75.61 | 75.72 | 875K | -0.09% |
| 2026-09-18 | 75.26 | 76.02 | 74.29 | 75.79 | 2.79M | +0.37% |
| 2026-09-17 | 76.43 | 76.51 | 74.86 | 75.51 | 1.02M | -0.09% |
| 2026-09-16 | 76.70 | 77.15 | 74.16 | 75.58 | 1.53M | -1.61% |
| 2026-09-15 | 77.50 | 78.18 | 76.39 | 76.82 | 732K | -1.47% |
| 2026-09-14 | 79.53 | 79.73 | 77.61 | 77.97 | 593K | -2.24% |
| 2026-09-11 | 79.21 | 80.72 | 78.85 | 79.76 | 725K | +0.09% |
| 2026-09-10 | 80.71 | 80.99 | 79.61 | 79.69 | 941K | -1.19% |
| 2026-09-09 | 80.43 | 80.72 | 79.39 | 80.65 | 1.58M | -0.14% |
| 2026-09-08 | 81.02 | 82.05 | 79.86 | 80.76 | 1.75M | -0.90% |
| 2026-09-04 | 81.79 | 82.10 | 80.78 | 81.49 | 649K | -0.96% |
| 2026-09-03 | 80.95 | 82.31 | 80.74 | 82.28 | 814K | +2.84% |
| 2026-09-02 | 78.85 | 81.71 | 78.85 | 80.01 | 950K | +1.48% |
| 2026-09-01 | 79.79 | 81.04 | 78.69 | 78.84 | 686K | -2.40% |
| 2026-08-31 | 81.05 | 81.23 | 80.64 | 80.78 | 1.02M | -0.63% |
| 2026-08-28 | 81.04 | 81.66 | 80.79 | 81.29 | 1.14M | +0.59% |
SF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SF — Frequently Asked Questions
Quick answers to the most common questions about buying SF stock.
How has SF stock performed recently?
SF declined -10.9% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SF's all-time high price?
Stifel Financial Corp reached $89.83 on 2026-01-05. The 52-week high is $89.83. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download SF historical price data?
This page provides SF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.