Stifel Financial Corp. (SF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SF Stock Price Trajectory (2011–2026)
As of March 2, 2026, Stifel Financial Corp. (SF) trades at $74.05, representing a +4.6% return over the past year. The stock has delivered a +11.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $130.67 on January 24, 2026. From this peak, SF has corrected -43.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), SF has underperformed the peer group average. Compare SF vs SCHW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 76.52 | 76.55 | 73.39 | 74.05 | 1.29M | -5.64% |
| 2026-02-26 | 77.27 | 78.95 | 77.27 | 78.48 | 2.26M | +2.33% |
| 2026-02-25 | 76.16 | 77.27 | 74.93 | 76.69 | 1.17M | +1.79% |
| 2026-02-24 | 74.79 | 76.05 | 74.28 | 75.34 | 2.27M | +0.55% |
| 2026-02-23 | 78.95 | 79.24 | 74.25 | 74.93 | 2.62M | -6.27% |
| 2026-02-20 | 79.05 | 80.05 | 78.03 | 79.94 | 2.44M | +0.41% |
| 2026-02-19 | 79.65 | 80.19 | 78.47 | 79.61 | 2.22M | -0.90% |
| 2026-02-18 | 78.91 | 80.89 | 78.70 | 80.33 | 3.17M | +2.02% |
| 2026-02-17 | 79.69 | 80.66 | 77.93 | 78.74 | 2.98M | -0.74% |
| 2026-02-13 | 79.81 | 80.39 | 77.53 | 79.33 | 2.38M | +0.20% |
| 2026-02-12 | 82.94 | 83.97 | 77.14 | 79.17 | 3.80M | -4.23% |
| 2026-02-11 | 84.51 | 85.00 | 82.01 | 82.67 | 2.90M | -1.22% |
| 2026-02-10 | 86.59 | 87.53 | 80.72 | 83.69 | 6.59M | -3.83% |
| 2026-02-09 | 87.01 | 87.81 | 86.86 | 87.02 | 1.49M | -0.06% |
| 2026-02-06 | 86.67 | 87.68 | 86.61 | 87.07 | 3.09M | +2.00% |
| 2026-02-05 | 85.34 | 85.91 | 83.55 | 85.36 | 2.40M | -0.64% |
| 2026-02-04 | 82.93 | 86.45 | 82.62 | 85.91 | 2.37M | +3.69% |
| 2026-02-03 | 82.67 | 83.32 | 80.65 | 82.85 | 2.96M | +0.07% |
| 2026-02-02 | 83.03 | 83.10 | 81.67 | 82.79 | 2.30M | +0.72% |
| 2026-01-30 | 81.96 | 83.33 | 81.73 | 82.20 | 3.12M | -1.02% |
| 2026-01-29 | 85.07 | 85.79 | 81.82 | 83.05 | 2.87M | -1.32% |
| 2026-01-28 | 85.33 | 85.33 | 81.87 | 84.16 | 4.08M | -0.08% |
| 2026-01-27 | 85.90 | 86.09 | 83.81 | 84.23 | 1.47M | -1.92% |
| 2026-01-26 | 85.54 | 86.41 | 84.81 | 85.88 | 1.08M | -33.06% |
| 2026-01-24 | 131.18 | 130.67 | 126.96 | 128.30 | 490K | +50.01% |
| 2026-01-23 | 87.45 | 87.45 | 84.64 | 85.53 | 967K | -1.97% |
| 2026-01-22 | 87.07 | 88.03 | 86.39 | 87.25 | 1.04M | +1.67% |
| 2026-01-21 | 85.05 | 87.05 | 84.06 | 85.82 | 1.07M | +1.45% |
| 2026-01-20 | 84.72 | 86.47 | 84.20 | 84.59 | 1.15M | -2.16% |
| 2026-01-16 | 87.00 | 87.62 | 86.28 | 86.46 | 1.18M | -0.39% |
See SF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SF vs JPM
See how SF stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SF stock performed recently?
SF returned +4.6% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SF's all-time high price?
Stifel Financial Corp. reached $130.67 on 2026-01-24. The 52-week high is $130.67. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download SF historical price data?
This page provides SF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.