Stifel Financial Corp. (SF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SF Historical Performance
Short-Term Returns
SF Stock Price Trajectory (2011–2026)
As of May 6, 2026, Stifel Financial Corp. (SF) trades at $77.75, representing a +31.0% return over the past year. The stock has delivered a +77.2% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.67 on January 24, 2026. From this peak, SF has corrected -40.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+11.8% 1Y), PJT (+6.6% 1Y), and LAZ (+11.4% 1Y), SF has outperformed the peer group average. Compare SF vs RJF →
SF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 76.73 | 77.98 | 76.50 | 77.75 | 682K | +1.82% |
| 2026-05-04 | 77.63 | 77.69 | 75.35 | 76.36 | 1.11M | -0.87% |
| 2026-05-01 | 78.82 | 79.03 | 76.72 | 77.03 | 996K | -2.26% |
| 2026-04-30 | 76.80 | 79.00 | 76.71 | 78.81 | 504K | +1.89% |
| 2026-04-29 | 77.80 | 78.11 | 76.71 | 77.35 | 881K | -1.01% |
| 2026-04-28 | 77.58 | 78.94 | 77.42 | 78.14 | 1.13M | +0.46% |
| 2026-04-27 | 77.21 | 78.45 | 77.03 | 77.78 | 908K | +0.76% |
| 2026-04-24 | 76.93 | 78.09 | 76.57 | 77.19 | 1.05M | +0.39% |
| 2026-04-23 | 75.99 | 79.91 | 75.78 | 76.89 | 2.81M | -0.62% |
| 2026-04-22 | 81.67 | 82.47 | 77.30 | 77.37 | 2.40M | -5.96% |
| 2026-04-21 | 80.53 | 83.82 | 80.53 | 82.27 | 1.59M | +0.75% |
| 2026-04-20 | 81.86 | 83.01 | 81.31 | 81.66 | 882K | -0.80% |
| 2026-04-17 | 82.65 | 83.72 | 81.59 | 82.32 | 1.18M | +1.93% |
| 2026-04-16 | 81.83 | 82.25 | 80.51 | 80.76 | 1.30M | -1.33% |
| 2026-04-15 | 79.58 | 82.27 | 79.58 | 81.85 | 928K | +1.48% |
| 2026-04-14 | 79.81 | 81.08 | 79.52 | 80.66 | 1.10M | +1.34% |
| 2026-04-13 | 76.43 | 79.80 | 76.43 | 79.59 | 681K | +3.04% |
| 2026-04-10 | 77.71 | 77.71 | 76.36 | 77.24 | 807K | +0.14% |
| 2026-04-09 | 76.52 | 77.63 | 75.61 | 77.13 | 1.27M | +0.27% |
| 2026-04-08 | 76.22 | 77.58 | 75.70 | 76.92 | 1.54M | +4.51% |
| 2026-04-07 | 72.59 | 73.84 | 72.12 | 73.60 | 1.01M | +0.62% |
| 2026-04-06 | 73.70 | 74.47 | 73.08 | 73.15 | 1.30M | -1.24% |
| 2026-04-02 | 72.72 | 75.37 | 72.39 | 74.07 | 952K | +0.12% |
| 2026-04-01 | 74.81 | 75.63 | 72.97 | 73.98 | 1.73M | +0.08% |
| 2026-03-31 | 71.52 | 74.52 | 71.52 | 73.92 | 1.67M | +2.87% |
| 2026-03-30 | 71.22 | 72.85 | 71.02 | 71.86 | 1.78M | +1.31% |
| 2026-03-27 | 71.67 | 72.62 | 70.54 | 70.93 | 2.57M | -1.81% |
| 2026-03-26 | 72.04 | 73.07 | 71.83 | 72.24 | 1.13M | -0.40% |
| 2026-03-25 | 72.64 | 73.58 | 71.49 | 72.53 | 893K | +0.60% |
| 2026-03-24 | 71.65 | 73.30 | 71.47 | 72.10 | 1.43M | -0.11% |
Full SF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSF — Frequently Asked Questions
Quick answers to the most common questions about buying SF stock.
How has SF stock performed recently?
SF returned +31.0% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SF's all-time high price?
Stifel Financial Corp. reached $130.67 on 2026-01-24. The 52-week high is $130.67. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download SF historical price data?
This page provides SF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.