Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
SFB Historical Performance
Short-Term Returns
SFB Stock Price Trajectory (2012–2026)
As of May 8, 2026, Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) trades at $20.35, representing a -2.9% return over the past year. The stock has delivered a +2.0% total return over five years (-5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, SFB has corrected -27.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+28.4% 1Y), RJF (+7.2% 1Y), and LPLA (-7.5% 1Y), SFB has underperformed the peer group average. Compare SFB vs SF →
SFB Historical Price Data (2025–2026)
Showing 30 of 2,873 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.31 | 20.35 | 20.25 | 20.35 | 7K | +0.49% |
| 2026-05-06 | 20.31 | 20.31 | 20.12 | 20.25 | 7K | +0.65% |
| 2026-05-05 | 20.23 | 20.23 | 20.10 | 20.12 | 13K | 0.00% |
| 2026-05-04 | 20.15 | 20.23 | 20.10 | 20.12 | 17K | -0.01% |
| 2026-05-01 | 20.29 | 20.40 | 20.12 | 20.12 | 9K | -0.24% |
| 2026-04-30 | 20.15 | 20.26 | 20.12 | 20.17 | 9K | +0.10% |
| 2026-04-29 | 20.28 | 20.28 | 20.15 | 20.15 | 16K | -0.25% |
| 2026-04-28 | 20.18 | 20.23 | 20.07 | 20.20 | 13K | +0.12% |
| 2026-04-27 | 20.14 | 20.27 | 20.02 | 20.18 | 30K | +0.47% |
| 2026-04-24 | 20.02 | 20.13 | 19.96 | 20.08 | 13K | 0.00% |
| 2026-04-23 | 20.01 | 20.09 | 19.95 | 20.08 | 12K | +0.35% |
| 2026-04-22 | 19.86 | 20.01 | 19.86 | 20.01 | 12K | +0.65% |
| 2026-04-21 | 19.92 | 19.92 | 19.70 | 19.88 | 14K | +0.10% |
| 2026-04-20 | 19.81 | 19.92 | 19.79 | 19.86 | 16K | -0.05% |
| 2026-04-17 | 19.94 | 20.03 | 19.74 | 19.87 | 15K | +0.40% |
| 2026-04-16 | 19.84 | 19.94 | 19.73 | 19.79 | 11K | -0.60% |
| 2026-04-15 | 19.89 | 19.96 | 19.78 | 19.91 | 11K | +0.45% |
| 2026-04-14 | 19.76 | 19.92 | 19.69 | 19.82 | 26K | +0.20% |
| 2026-04-13 | 19.73 | 19.90 | 19.65 | 19.78 | 4K | +0.15% |
| 2026-04-10 | 19.66 | 19.80 | 19.62 | 19.75 | 6K | +0.05% |
| 2026-04-09 | 19.60 | 19.79 | 19.60 | 19.74 | 11K | +0.61% |
| 2026-04-08 | 19.69 | 20.00 | 19.60 | 19.62 | 10K | +0.51% |
| 2026-04-07 | 19.50 | 19.52 | 19.32 | 19.52 | 9K | +0.36% |
| 2026-04-06 | 19.42 | 19.50 | 19.37 | 19.45 | 8K | +0.15% |
| 2026-04-02 | 19.40 | 19.60 | 19.18 | 19.42 | 33K | +0.10% |
| 2026-04-01 | 19.24 | 19.63 | 19.18 | 19.40 | 8K | -0.51% |
| 2026-03-31 | 19.75 | 19.75 | 19.50 | 19.50 | 39K | -0.91% |
| 2026-03-30 | 19.74 | 19.74 | 19.58 | 19.68 | 13K | +0.77% |
| 2026-03-27 | 19.76 | 19.76 | 19.50 | 19.53 | 9K | -1.16% |
| 2026-03-26 | 19.83 | 19.99 | 19.56 | 19.76 | 15K | -0.25% |
See SFB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SFB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SFB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSFB — Frequently Asked Questions
Quick answers to the most common questions about buying SFB stock.
How has SFB stock performed recently?
SFB declined -2.9% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SFB's all-time high price?
Stifel Financial Corporation 5.20% Senior Notes due 2047 reached $28.08 on 2021-09-16. The 52-week high is $22.56. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download SFB historical price data?
This page provides SFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.