SFL Corporation Ltd. (SFL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SFL Historical Performance
Short-Term Returns
SFL Stock Price Trajectory (2011–2026)
As of May 8, 2026, SFL Corporation Ltd. (SFL) trades at $11.91, representing a +44.5% return over the past year. The stock has delivered a +102.6% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.90 on May 19, 2008. From this peak, SFL has corrected -63.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KNOP (+67.2% 1Y), TK (+78.8% 1Y), and TNK (+76.0% 1Y), SFL has underperformed the peer group average. Compare SFL vs KNOP →
SFL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.71 | 11.96 | 11.70 | 11.91 | 916K | +1.10% |
| 2026-05-06 | 11.67 | 11.89 | 11.56 | 11.78 | 1.32M | -0.42% |
| 2026-05-05 | 11.68 | 11.86 | 11.64 | 11.83 | 989K | +1.81% |
| 2026-05-04 | 11.56 | 11.69 | 11.53 | 11.62 | 1.13M | +0.26% |
| 2026-05-01 | 11.51 | 11.60 | 11.29 | 11.59 | 691K | +0.52% |
| 2026-04-30 | 11.41 | 11.55 | 11.30 | 11.53 | 710K | +1.68% |
| 2026-04-29 | 11.44 | 11.51 | 11.28 | 11.34 | 1.18M | -0.44% |
| 2026-04-28 | 11.26 | 11.45 | 11.23 | 11.39 | 1.37M | +1.97% |
| 2026-04-27 | 11.05 | 11.17 | 11.02 | 11.17 | 1.08M | +2.20% |
| 2026-04-24 | 10.81 | 10.94 | 10.76 | 10.93 | 886K | +1.02% |
| 2026-04-23 | 10.88 | 10.93 | 10.77 | 10.82 | 1.02M | -0.09% |
| 2026-04-22 | 10.79 | 10.87 | 10.56 | 10.83 | 902K | +0.37% |
| 2026-04-21 | 11.12 | 11.13 | 10.74 | 10.79 | 1.09M | -2.44% |
| 2026-04-20 | 11.01 | 11.10 | 10.85 | 11.06 | 934K | -0.09% |
| 2026-04-17 | 10.93 | 11.12 | 10.78 | 11.07 | 1.03M | +1.56% |
| 2026-04-16 | 10.85 | 10.95 | 10.71 | 10.90 | 748K | +0.09% |
| 2026-04-15 | 10.90 | 11.00 | 10.78 | 10.89 | 802K | +1.21% |
| 2026-04-14 | 10.84 | 10.91 | 10.73 | 10.76 | 993K | -0.92% |
| 2026-04-13 | 10.88 | 11.01 | 10.83 | 10.86 | 1.06M | +0.18% |
| 2026-04-10 | 10.88 | 10.92 | 10.64 | 10.84 | 1.07M | -0.73% |
| 2026-04-09 | 11.05 | 11.20 | 10.89 | 10.92 | 1.20M | -1.36% |
| 2026-04-08 | 10.77 | 11.09 | 10.62 | 11.07 | 1.30M | +0.73% |
| 2026-04-07 | 11.00 | 11.13 | 10.90 | 10.99 | 1.78M | +0.18% |
| 2026-04-06 | 10.88 | 10.99 | 10.80 | 10.97 | 1.04M | +0.37% |
| 2026-04-02 | 10.64 | 10.97 | 10.63 | 10.93 | 1.20M | +2.82% |
| 2026-04-01 | 10.77 | 10.80 | 10.61 | 10.63 | 1.47M | -1.48% |
| 2026-03-31 | 10.75 | 10.95 | 10.66 | 10.79 | 1.30M | +1.79% |
| 2026-03-30 | 10.56 | 10.70 | 10.33 | 10.60 | 1.66M | +0.09% |
| 2026-03-27 | 10.66 | 10.69 | 10.53 | 10.59 | 858K | -0.47% |
| 2026-03-26 | 10.64 | 10.84 | 10.60 | 10.64 | 976K | +0.38% |
See SFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SFL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSFL — Frequently Asked Questions
Quick answers to the most common questions about buying SFL stock.
How has SFL stock performed recently?
SFL returned +44.5% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SFL's all-time high price?
SFL Corporation Ltd. reached $32.90 on 2008-05-19. The 52-week high is $11.96. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download SFL historical price data?
This page provides SFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.