SFL Corporation Ltd. (SFL) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -17.6%
- 3M
- -9.2%
- YTD
- +38.9%
- 1Y
- +46.9%
- 3Y
- -0.6%
- 5Y
- +6.5%
Loading 10-year price history...
SFL Historical Performance
SFL Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +69.6%
- 2005 annual price return
- -14.2%
- 2006 annual price return
- +35.6%
- 2007 annual price return
- +18.4%
- 2008 annual price return
- -60.3%
- 2009 annual price return
- +13.3%
- 2010 annual price return
- +52.4%
- 2011 annual price return
- -57.3%
- 2012 annual price return
- +66.5%
- 2013 annual price return
- -3.1%
- 2014 annual price return
- -12.9%
- 2015 annual price return
- +13.0%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -32.7%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- -57.0%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- -25.1%
- 2026 annual price return
- +69.1%
SFL Stock Price Trajectory (2004–2026)
As of November 8, 2026, SFL Corporation Ltd. (SFL) trades at $10.96, representing a +46.9% return over the past year. The stock has delivered a +95.7% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.90 on May 19, 2008. From this peak, SFL has corrected -66.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KNOP (-13.3% 1Y), TK (+29.7% 1Y), and TNK (+40.3% 1Y), SFL has underperformed the peer group average. Compare SFL vs KNOP →
SFL Historical Price Data · from 2004
Rows 1–50 of 5,638| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.16 | 11.21 | 10.94 | 10.96 | 1.48M | -0.18% |
| 2026-11-05 | 11.68 | 11.68 | 10.94 | 10.98 | 1.78M | -6.31% |
| 2026-11-04 | 12.45 | 12.56 | 11.50 | 11.72 | 2.40M | -4.95% |
| 2026-11-03 | 12.12 | 12.44 | 12.02 | 12.33 | 1.66M | +1.07% |
| 2026-11-02 | 12.77 | 12.95 | 12.19 | 12.20 | 1.46M | -5.79% |
| 2026-10-30 | 13.11 | 13.15 | 12.84 | 12.95 | 930K | -1.67% |
| 2026-10-29 | 12.99 | 13.20 | 12.73 | 13.17 | 1.26M | +3.05% |
| 2026-10-28 | 12.94 | 13.17 | 12.71 | 12.78 | 1.48M | +0.63% |
| 2026-10-27 | 12.72 | 12.93 | 12.61 | 12.70 | 865K | -0.55% |
| 2026-10-26 | 12.80 | 12.99 | 12.73 | 12.77 | 1.37M | +0.87% |
| 2026-10-23 | 12.33 | 12.74 | 12.32 | 12.66 | 1.48M | +2.59% |
| 2026-10-22 | 12.29 | 12.52 | 12.14 | 12.34 | 1.61M | 0.00% |
| 2026-10-21 | 12.06 | 12.41 | 12.06 | 12.34 | 1.10M | +2.58% |
| 2026-10-20 | 11.91 | 12.11 | 11.86 | 12.03 | 1.50M | +0.42% |
| 2026-10-19 | 12.39 | 12.44 | 11.69 | 11.98 | 2.22M | -3.07% |
| 2026-10-16 | 12.69 | 12.73 | 12.33 | 12.36 | 1.21M | -1.67% |
| 2026-10-15 | 12.79 | 13.09 | 12.53 | 12.57 | 1.32M | -3.68% |
| 2026-10-14 | 13.59 | 13.60 | 12.78 | 13.05 | 1.44M | -3.90% |
| 2026-10-13 | 13.53 | 13.67 | 13.45 | 13.58 | 865K | +0.15% |
| 2026-10-12 | 13.53 | 13.83 | 13.53 | 13.56 | 1.09M | +1.65% |
| 2026-10-09 | 13.60 | 13.60 | 13.30 | 13.34 | 1.18M | -1.62% |
| 2026-10-08 | 13.45 | 13.60 | 13.31 | 13.56 | 1.44M | +2.11% |
| 2026-10-07 | 13.41 | 13.59 | 13.25 | 13.28 | 1.21M | -0.15% |
| 2026-10-06 | 13.43 | 13.46 | 13.14 | 13.30 | 1.43M | -1.48% |
| 2026-10-05 | 13.54 | 13.68 | 13.15 | 13.50 | 1.21M | +0.37% |
| 2026-10-02 | 13.29 | 13.46 | 13.16 | 13.45 | 1.10M | -0.22% |
| 2026-10-01 | 13.11 | 13.55 | 12.95 | 13.48 | 1.33M | +2.43% |
| 2026-09-30 | 13.14 | 13.41 | 13.10 | 13.16 | 1.22M | +0.77% |
| 2026-09-29 | 12.70 | 13.16 | 12.63 | 13.06 | 1.20M | +1.79% |
| 2026-09-28 | 12.95 | 13.05 | 12.71 | 12.83 | 1.02M | +0.39% |
| 2026-09-25 | 12.86 | 12.97 | 12.68 | 12.78 | 1.21M | -1.54% |
| 2026-09-24 | 12.78 | 13.07 | 12.60 | 12.98 | 2.33M | +2.04% |
| 2026-09-23 | 12.81 | 12.82 | 12.46 | 12.72 | 1.58M | -0.55% |
| 2026-09-22 | 13.31 | 13.32 | 12.79 | 12.79 | 1.69M | -5.19% |
| 2026-09-21 | 13.52 | 13.74 | 13.31 | 13.49 | 1.49M | -1.03% |
| 2026-09-18 | 13.74 | 13.84 | 13.54 | 13.63 | 1.87M | -0.87% |
| 2026-09-17 | 13.55 | 13.98 | 13.48 | 13.75 | 1.97M | +1.78% |
| 2026-09-16 | 13.29 | 13.74 | 13.24 | 13.51 | 2.14M | +1.81% |
| 2026-09-15 | 13.04 | 13.33 | 12.99 | 13.27 | 1.33M | +1.76% |
| 2026-09-14 | 13.18 | 13.22 | 12.92 | 13.04 | 1.44M | -1.06% |
| 2026-09-11 | 12.76 | 13.19 | 12.73 | 13.18 | 2.00M | +3.94% |
| 2026-09-10 | 12.57 | 12.72 | 12.42 | 12.68 | 1.33M | +1.20% |
| 2026-09-09 | 12.50 | 12.62 | 12.28 | 12.53 | 1.01M | -0.48% |
| 2026-09-08 | 12.87 | 12.88 | 12.54 | 12.59 | 1.62M | -2.10% |
| 2026-09-04 | 12.61 | 12.88 | 12.55 | 12.86 | 1.95M | +1.90% |
| 2026-09-03 | 12.54 | 12.69 | 12.47 | 12.62 | 1.26M | +1.20% |
| 2026-09-02 | 12.42 | 12.56 | 12.33 | 12.47 | 1.55M | +0.32% |
| 2026-09-01 | 12.58 | 12.68 | 12.35 | 12.43 | 1.35M | -0.16% |
| 2026-08-31 | 12.51 | 12.60 | 12.30 | 12.45 | 1.24M | +0.65% |
| 2026-08-28 | 12.37 | 12.54 | 12.34 | 12.37 | 929K | +0.16% |
SFL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFL — Frequently Asked Questions
Quick answers to the most common questions about buying SFL stock.
How has SFL stock performed recently?
SFL returned +46.9% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SFL's all-time high price?
SFL Corporation Ltd. reached $32.90 on 2008-05-19. The 52-week high is $13.98. Current 1-year return of +46.9% places the stock closer to historical peaks.
Where can I download SFL historical price data?
This page provides SFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.