Shinhan Financial Group Co., Ltd. (SHG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -4.2%
- 3M
- +16.7%
- YTD
- +44.4%
- 1Y
- +55.3%
- 3Y
- +44.2%
- 5Y
- +18.3%
Loading 10-year price history...
SHG Historical Performance
SHG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +2.0%
- 2004 annual price return
- +41.0%
- 2005 annual price return
- +79.6%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +12.3%
- 2008 annual price return
- -57.0%
- 2009 annual price return
- +60.8%
- 2010 annual price return
- +21.8%
- 2011 annual price return
- -28.6%
- 2012 annual price return
- +1.8%
- 2013 annual price return
- +19.3%
- 2014 annual price return
- -7.7%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +14.5%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -20.5%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +12.0%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- +64.0%
- 2026 annual price return
- +29.5%
SHG Stock Price Trajectory (2003–2026)
As of October 3, 2026, Shinhan Financial Group Co., Ltd. (SHG) trades at $78.03, representing a +55.3% return over the past year. The stock has delivered a +158.9% total return over five years (+18.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.85 on September 8, 2026. From this peak, SHG has corrected -8.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+50.6% 1Y), WF (+35.2% 1Y), and HDB (-34.5% 1Y), SHG has underperformed the peer group average. Compare SHG vs KB →
SHG Historical Price Data · from 2003
Rows 1–50 of 5,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 78.47 | 78.47 | 76.78 | 78.03 | 360K | +1.87% |
| 2026-10-01 | 76.08 | 76.63 | 75.01 | 76.60 | 136K | -1.38% |
| 2026-09-30 | 79.10 | 79.14 | 76.74 | 77.67 | 355K | -5.04% |
| 2026-09-29 | 81.62 | 81.84 | 80.75 | 81.79 | 202K | +0.83% |
| 2026-09-28 | 81.31 | 82.18 | 80.99 | 81.12 | 111K | +0.21% |
| 2026-09-25 | 81.44 | 81.46 | 80.58 | 80.95 | 100K | +1.71% |
| 2026-09-24 | 79.67 | 80.15 | 79.04 | 79.59 | 105K | -0.30% |
| 2026-09-23 | 79.80 | 80.39 | 79.27 | 79.83 | 141K | -3.54% |
| 2026-09-22 | 82.95 | 83.27 | 81.95 | 82.76 | 192K | +0.57% |
| 2026-09-21 | 82.34 | 83.20 | 82.15 | 82.29 | 117K | +2.68% |
| 2026-09-18 | 79.69 | 80.46 | 79.34 | 80.14 | 214K | -3.00% |
| 2026-09-17 | 82.81 | 83.25 | 82.50 | 82.62 | 134K | +1.31% |
| 2026-09-16 | 82.76 | 83.90 | 80.61 | 81.55 | 159K | -1.31% |
| 2026-09-15 | 83.31 | 83.34 | 82.08 | 82.63 | 131K | -1.76% |
| 2026-09-14 | 83.91 | 84.55 | 83.78 | 84.11 | 129K | +0.06% |
| 2026-09-11 | 83.48 | 84.82 | 83.32 | 84.06 | 120K | +3.48% |
| 2026-09-10 | 81.20 | 81.69 | 80.89 | 81.23 | 108K | -0.59% |
| 2026-09-09 | 82.07 | 82.47 | 81.25 | 81.71 | 142K | -2.19% |
| 2026-09-08 | 84.80 | 84.85 | 83.54 | 83.54 | 202K | +1.53% |
| 2026-09-04 | 80.52 | 82.52 | 80.52 | 82.28 | 121K | -2.59% |
| 2026-09-03 | 84.34 | 84.65 | 83.75 | 84.47 | 229K | +3.76% |
| 2026-09-02 | 80.30 | 81.90 | 80.30 | 81.41 | 141K | +1.84% |
| 2026-09-01 | 79.77 | 80.99 | 79.22 | 79.94 | 155K | +0.97% |
| 2026-08-31 | 79.64 | 79.64 | 78.83 | 79.17 | 129K | +0.03% |
| 2026-08-28 | 79.54 | 80.05 | 78.75 | 79.15 | 154K | +1.51% |
| 2026-08-27 | 77.95 | 78.42 | 77.77 | 77.97 | 114K | +0.61% |
| 2026-08-26 | 77.26 | 77.77 | 77.19 | 77.50 | 104K | +0.90% |
| 2026-08-25 | 76.20 | 76.82 | 76.09 | 76.81 | 116K | +2.36% |
| 2026-08-24 | 74.37 | 75.16 | 74.12 | 75.04 | 161K | +0.55% |
| 2026-08-21 | 74.91 | 75.11 | 74.41 | 74.63 | 158K | +4.07% |
| 2026-08-20 | 72.54 | 72.54 | 71.46 | 71.71 | 110K | -2.51% |
| 2026-08-19 | 75.99 | 76.19 | 73.42 | 73.56 | 196K | -1.74% |
| 2026-08-18 | 75.23 | 75.51 | 74.58 | 74.86 | 118K | -1.40% |
| 2026-08-17 | 75.77 | 76.34 | 75.61 | 75.92 | 76K | +0.74% |
| 2026-08-14 | 75.19 | 75.92 | 75.05 | 75.36 | 106K | +0.72% |
| 2026-08-13 | 74.49 | 75.09 | 74.33 | 74.82 | 236K | +1.57% |
| 2026-08-12 | 73.44 | 73.75 | 72.91 | 73.66 | 171K | +0.70% |
| 2026-08-11 | 73.69 | 74.21 | 73.03 | 73.15 | 193K | -1.19% |
| 2026-08-10 | 73.96 | 74.17 | 72.91 | 74.03 | 199K | -2.35% |
| 2026-08-07 | 77.21 | 77.54 | 75.03 | 75.81 | 294K | +2.10% |
| 2026-08-06 | 74.29 | 74.73 | 73.78 | 74.25 | 168K | +2.58% |
| 2026-08-05 | 72.24 | 73.28 | 72.18 | 72.38 | 220K | +0.99% |
| 2026-08-04 | 71.17 | 72.50 | 71.17 | 71.67 | 190K | +0.69% |
| 2026-08-03 | 71.42 | 71.76 | 70.74 | 71.18 | 199K | +1.79% |
| 2026-07-31 | 71.57 | 71.57 | 69.60 | 69.93 | 307K | -3.34% |
| 2026-07-30 | 70.99 | 72.40 | 70.91 | 72.35 | 304K | +5.67% |
| 2026-07-29 | 68.40 | 69.73 | 68.30 | 68.47 | 250K | -1.92% |
| 2026-07-28 | 69.76 | 70.18 | 68.81 | 69.81 | 233K | -2.36% |
| 2026-07-27 | 71.94 | 72.33 | 71.12 | 71.50 | 152K | +0.01% |
| 2026-07-24 | 73.16 | 73.16 | 71.25 | 71.49 | 413K | -0.22% |
SHG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHG — Frequently Asked Questions
Quick answers to the most common questions about buying SHG stock.
How has SHG stock performed recently?
SHG returned +55.3% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHG's all-time high price?
Shinhan Financial Group Co., Ltd. reached $84.85 on 2026-09-08. The 52-week high is $84.85. Current 1-year return of +55.3% places the stock closer to historical peaks.
Where can I download SHG historical price data?
This page provides SHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.