Shinhan Financial Group Co., Ltd. (SHG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SHG Historical Performance
Short-Term Returns
SHG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Shinhan Financial Group Co., Ltd. (SHG) trades at $67.74, representing a +86.5% return over the past year. The stock has delivered a +103.5% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.50 on July 12, 2007. From this peak, SHG has corrected -9.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+66.0% 1Y), WF (+78.9% 1Y), and HDB (-29.5% 1Y), SHG has outperformed the peer group average. Compare SHG vs KB →
SHG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 68.78 | 68.78 | 67.69 | 67.74 | 191K | -1.12% |
| 2026-05-06 | 68.70 | 68.73 | 67.31 | 68.51 | 199K | +0.91% |
| 2026-05-05 | 67.14 | 68.42 | 66.85 | 67.89 | 189K | +2.48% |
| 2026-05-04 | 66.64 | 67.08 | 66.01 | 66.25 | 147K | -3.07% |
| 2026-05-01 | 68.36 | 69.11 | 67.96 | 68.35 | 111K | -0.71% |
| 2026-04-30 | 67.43 | 69.04 | 67.36 | 68.84 | 133K | +3.35% |
| 2026-04-29 | 67.19 | 67.63 | 66.47 | 66.61 | 207K | -0.43% |
| 2026-04-28 | 66.66 | 67.65 | 66.38 | 66.90 | 189K | +0.16% |
| 2026-04-27 | 67.28 | 67.42 | 66.43 | 66.79 | 150K | +0.62% |
| 2026-04-24 | 67.22 | 67.23 | 66.06 | 66.38 | 194K | -0.52% |
| 2026-04-23 | 66.63 | 67.44 | 66.06 | 66.73 | 423K | +1.77% |
| 2026-04-22 | 67.05 | 67.05 | 65.09 | 65.57 | 493K | -1.53% |
| 2026-04-21 | 67.85 | 68.12 | 66.25 | 66.59 | 175K | -2.36% |
| 2026-04-20 | 68.41 | 68.81 | 68.05 | 68.20 | 131K | -1.32% |
| 2026-04-17 | 68.00 | 69.85 | 68.00 | 69.11 | 131K | +2.66% |
| 2026-04-16 | 67.04 | 68.00 | 66.40 | 67.32 | 236K | +1.88% |
| 2026-04-15 | 68.22 | 68.31 | 65.45 | 66.08 | 629K | -3.22% |
| 2026-04-14 | 67.96 | 68.39 | 67.59 | 68.28 | 210K | +0.54% |
| 2026-04-13 | 67.05 | 68.03 | 66.07 | 67.91 | 259K | +0.89% |
| 2026-04-10 | 67.31 | 67.67 | 67.04 | 67.31 | 170K | +1.01% |
| 2026-04-09 | 65.35 | 66.89 | 65.35 | 66.64 | 151K | +0.35% |
| 2026-04-08 | 66.20 | 66.81 | 64.91 | 66.41 | 249K | +6.17% |
| 2026-04-07 | 62.11 | 62.59 | 61.29 | 62.55 | 217K | -0.33% |
| 2026-04-06 | 62.82 | 62.90 | 62.18 | 62.76 | 160K | +0.97% |
| 2026-04-02 | 61.03 | 62.66 | 60.59 | 62.16 | 163K | -0.54% |
| 2026-04-01 | 62.48 | 63.11 | 62.11 | 62.50 | 209K | +1.92% |
| 2026-03-31 | 58.45 | 61.32 | 58.45 | 61.32 | 393K | +2.78% |
| 2026-03-30 | 60.35 | 60.55 | 59.50 | 59.66 | 233K | -1.92% |
| 2026-03-27 | 61.21 | 61.99 | 60.55 | 60.83 | 272K | -0.15% |
| 2026-03-26 | 61.46 | 62.06 | 60.90 | 60.92 | 433K | -1.33% |
Full SHG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SHG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SHG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SHG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSHG — Frequently Asked Questions
Quick answers to the most common questions about buying SHG stock.
How has SHG stock performed recently?
SHG returned +86.5% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHG's all-time high price?
Shinhan Financial Group Co., Ltd. reached $74.50 on 2007-07-12. The 52-week high is $73.40. Current 1-year return of +86.5% places the stock closer to historical peaks.
Where can I download SHG historical price data?
This page provides SHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.