Companhia Siderúrgica Nacional (SID) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +10.7%
- 3M
- +9.6%
- YTD
- -29.2%
- 1Y
- -24.5%
- 3Y
- -21.9%
- 5Y
- -27.4%
Loading 10-year price history...
SID Historical Performance
SID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.3%
- 2003 annual price return
- +269.4%
- 2004 annual price return
- +39.3%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +38.9%
- 2007 annual price return
- +200.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +132.3%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -51.5%
- 2012 annual price return
- -32.6%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- -64.9%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +249.3%
- 2017 annual price return
- -30.8%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -30.8%
- 2022 annual price return
- -36.0%
- 2023 annual price return
- +46.1%
- 2024 annual price return
- -63.0%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- -38.8%
SID Stock Price Trajectory (1996–2026)
As of September 24, 2026, Companhia Siderúrgica Nacional (SID) trades at $1.14, representing a -24.5% return over the past year. The stock has delivered a -59.7% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.23 on May 19, 2008. From this peak, SID has corrected -95.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GGB (+54.4% 1Y), MT (+100.1% 1Y), and VALE (+26.2% 1Y), SID has underperformed the peer group average. Compare SID vs GGB →
SID Historical Price Data · from 1996
Rows 1–50 of 7,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 1.17 | 1.18 | 1.13 | 1.14 | 8.25M | -3.39% |
| 2026-09-22 | 1.18 | 1.23 | 1.17 | 1.18 | 7.13M | +0.85% |
| 2026-09-21 | 1.14 | 1.17 | 1.14 | 1.17 | 4.03M | +6.36% |
| 2026-09-18 | 1.16 | 1.18 | 1.09 | 1.10 | 10.50M | -6.78% |
| 2026-09-17 | 1.17 | 1.21 | 1.14 | 1.18 | 8.86M | -2.48% |
| 2026-09-16 | 1.18 | 1.23 | 1.16 | 1.21 | 10.73M | +0.83% |
| 2026-09-15 | 1.18 | 1.21 | 1.17 | 1.20 | 8.70M | +1.69% |
| 2026-09-14 | 1.20 | 1.22 | 1.18 | 1.18 | 12.70M | -7.09% |
| 2026-09-11 | 1.31 | 1.32 | 1.25 | 1.27 | 8.48M | -7.97% |
| 2026-09-10 | 1.27 | 1.38 | 1.25 | 1.38 | 16.08M | +3.76% |
| 2026-09-09 | 1.29 | 1.33 | 1.27 | 1.33 | 12.14M | +7.26% |
| 2026-09-08 | 1.29 | 1.29 | 1.24 | 1.24 | 6.17M | +1.64% |
| 2026-09-04 | 1.23 | 1.27 | 1.21 | 1.22 | 4.13M | -3.17% |
| 2026-09-03 | 1.36 | 1.37 | 1.21 | 1.26 | 15.43M | +7.69% |
| 2026-09-02 | 1.15 | 1.19 | 1.14 | 1.17 | 5.63M | +3.54% |
| 2026-09-01 | 1.03 | 1.14 | 1.02 | 1.13 | 5.35M | +8.65% |
| 2026-08-31 | 1.07 | 1.08 | 1.04 | 1.04 | 2.01M | +1.96% |
| 2026-08-28 | 1.03 | 1.03 | 0.99 | 1.02 | 2.31M | -3.77% |
| 2026-08-27 | 1.06 | 1.09 | 1.05 | 1.06 | 1.97M | +2.91% |
| 2026-08-26 | 1.01 | 1.04 | 1.01 | 1.03 | 1.53M | +0.98% |
| 2026-08-25 | 1.02 | 1.03 | 0.99 | 1.02 | 1.46M | -0.97% |
| 2026-08-24 | 0.99 | 1.05 | 0.97 | 1.03 | 2.81M | +5.40% |
| 2026-08-21 | 0.88 | 0.98 | 0.88 | 0.98 | 2.05M | +9.64% |
| 2026-08-20 | 0.86 | 0.90 | 0.85 | 0.89 | 936K | +1.28% |
| 2026-08-19 | 0.92 | 0.92 | 0.87 | 0.88 | 1.74M | -2.62% |
| 2026-08-18 | 0.91 | 0.94 | 0.90 | 0.90 | 866K | +0.40% |
| 2026-08-17 | 0.90 | 0.91 | 0.87 | 0.90 | 1.57M | +1.67% |
| 2026-08-14 | 0.94 | 0.94 | 0.86 | 0.89 | 2.29M | -1.60% |
| 2026-08-13 | 0.88 | 0.91 | 0.86 | 0.90 | 3.10M | +3.70% |
| 2026-08-12 | 0.86 | 0.89 | 0.86 | 0.87 | 3.42M | +0.12% |
| 2026-08-11 | 0.91 | 0.92 | 0.84 | 0.87 | 7.72M | -3.75% |
| 2026-08-10 | 0.89 | 0.93 | 0.88 | 0.90 | 2.47M | -3.05% |
| 2026-08-07 | 0.95 | 0.95 | 0.90 | 0.93 | 2.80M | -1.60% |
| 2026-08-06 | 0.98 | 0.98 | 0.94 | 0.94 | 2.04M | -3.86% |
| 2026-08-05 | 0.94 | 0.99 | 0.94 | 0.98 | 3.97M | +4.98% |
| 2026-08-04 | 0.93 | 0.97 | 0.92 | 0.94 | 2.13M | +0.56% |
| 2026-08-03 | 0.97 | 0.97 | 0.88 | 0.93 | 9.56M | -5.65% |
| 2026-07-31 | 1.01 | 1.02 | 0.96 | 0.99 | 23.61M | -2.42% |
| 2026-07-30 | 1.02 | 1.05 | 0.99 | 1.01 | 4.48M | -1.94% |
| 2026-07-29 | 1.09 | 1.10 | 1.03 | 1.03 | 5.47M | -6.36% |
| 2026-07-28 | 1.11 | 1.13 | 1.09 | 1.10 | 3.91M | -1.79% |
| 2026-07-27 | 1.10 | 1.13 | 1.08 | 1.12 | 3.86M | +3.70% |
| 2026-07-24 | 1.06 | 1.08 | 1.04 | 1.08 | 1.51M | +1.89% |
| 2026-07-23 | 1.07 | 1.12 | 1.05 | 1.06 | 3.69M | -2.75% |
| 2026-07-22 | 1.03 | 1.09 | 1.03 | 1.09 | 2.32M | +9.00% |
| 2026-07-21 | 1.01 | 1.03 | 1.00 | 1.00 | 1.60M | -0.99% |
| 2026-07-20 | 1.00 | 1.02 | 1.00 | 1.01 | 418K | +1.91% |
| 2026-07-17 | 0.99 | 1.01 | 0.98 | 0.99 | 3.39M | -0.89% |
| 2026-07-16 | 1.01 | 1.03 | 1.00 | 1.00 | 1.85M | -2.91% |
| 2026-07-15 | 1.03 | 1.04 | 1.00 | 1.03 | 1.59M | 0.00% |
SID Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SID — Frequently Asked Questions
Quick answers to the most common questions about buying SID stock.
How has SID stock performed recently?
SID declined -24.5% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SID's all-time high price?
Companhia Siderúrgica Nacional reached $26.23 on 2008-05-19. The 52-week high is $2.20. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download SID historical price data?
This page provides SID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.