Companhia Siderúrgica Nacional (SID) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -30.8%
- 3M
- -9.8%
- YTD
- -47.1%
- 1Y
- -46.1%
- 3Y
- -30.6%
- 5Y
- -26.4%
Loading 10-year price history...
SID Historical Performance
SID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.3%
- 2003 annual price return
- +269.4%
- 2004 annual price return
- +39.3%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +38.9%
- 2007 annual price return
- +200.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +132.3%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -51.5%
- 2012 annual price return
- -32.6%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- -64.9%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +249.3%
- 2017 annual price return
- -30.8%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -30.8%
- 2022 annual price return
- -36.0%
- 2023 annual price return
- +46.1%
- 2024 annual price return
- -63.0%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- -20.5%
SID Stock Price Trajectory (1996–2026)
As of November 8, 2026, Companhia Siderúrgica Nacional (SID) trades at $0.85, representing a -46.1% return over the past year. The stock has delivered a -49.6% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.23 on May 19, 2008. From this peak, SID has corrected -96.8%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GGB (+22.7% 1Y), MT (+61.1% 1Y), and VALE (-5.2% 1Y), SID has underperformed the peer group average. Compare SID vs GGB →
SID Historical Price Data · from 1996
Rows 1–50 of 7,540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.75 | 0.88 | 0.74 | 0.85 | 12.74M | +9.13% |
| 2026-11-05 | 0.80 | 0.81 | 0.76 | 0.78 | 9.85M | +0.42% |
| 2026-11-04 | 0.73 | 0.78 | 0.73 | 0.78 | 7.44M | +8.80% |
| 2026-11-03 | 0.71 | 0.75 | 0.70 | 0.71 | 11.02M | -1.12% |
| 2026-11-02 | 0.71 | 0.76 | 0.71 | 0.72 | 4.75M | +0.94% |
| 2026-10-30 | 0.77 | 0.78 | 0.71 | 0.72 | 12.94M | -8.31% |
| 2026-10-29 | 0.81 | 0.82 | 0.76 | 0.78 | 15.14M | -3.02% |
| 2026-10-28 | 0.86 | 0.86 | 0.78 | 0.80 | 14.87M | -7.56% |
| 2026-10-27 | 0.92 | 0.94 | 0.85 | 0.87 | 13.71M | -4.57% |
| 2026-10-26 | 1.02 | 1.02 | 0.88 | 0.91 | 46.08M | -22.73% |
| 2026-10-23 | 1.03 | 1.18 | 1.03 | 1.18 | 7.60M | +13.46% |
| 2026-10-22 | 1.09 | 1.09 | 1.01 | 1.04 | 11.69M | -5.45% |
| 2026-10-21 | 1.15 | 1.15 | 1.10 | 1.10 | 10.14M | -5.17% |
| 2026-10-20 | 1.13 | 1.16 | 1.13 | 1.16 | 8.94M | +2.65% |
| 2026-10-19 | 1.12 | 1.16 | 1.10 | 1.13 | 7.05M | +1.80% |
| 2026-10-16 | 1.15 | 1.16 | 1.10 | 1.11 | 9.72M | -3.48% |
| 2026-10-15 | 1.16 | 1.18 | 1.14 | 1.15 | 8.53M | -4.96% |
| 2026-10-14 | 1.20 | 1.22 | 1.15 | 1.21 | 4.30M | -2.42% |
| 2026-10-13 | 1.26 | 1.29 | 1.24 | 1.24 | 4.50M | -2.36% |
| 2026-10-12 | 1.28 | 1.29 | 1.25 | 1.27 | 4.41M | -0.78% |
| 2026-10-09 | 1.26 | 1.31 | 1.25 | 1.28 | 6.29M | +4.07% |
| 2026-10-08 | 1.21 | 1.29 | 1.21 | 1.23 | 11.22M | 0.00% |
| 2026-10-07 | 1.20 | 1.24 | 1.17 | 1.23 | 8.04M | 0.00% |
| 2026-10-06 | 1.29 | 1.30 | 1.22 | 1.23 | 12.12M | -0.81% |
| 2026-10-05 | 1.29 | 1.35 | 1.22 | 1.24 | 27.75M | +6.90% |
| 2026-10-02 | 1.11 | 1.16 | 1.09 | 1.16 | 7.28M | +3.57% |
| 2026-10-01 | 1.07 | 1.12 | 1.06 | 1.12 | 9.67M | +5.66% |
| 2026-09-30 | 1.04 | 1.10 | 1.03 | 1.06 | 4.53M | +3.92% |
| 2026-09-29 | 1.04 | 1.06 | 0.97 | 1.02 | 28.62M | -8.11% |
| 2026-09-28 | 1.07 | 1.12 | 1.06 | 1.11 | 3.88M | +0.91% |
| 2026-09-25 | 1.10 | 1.12 | 1.09 | 1.10 | 4.81M | 0.00% |
| 2026-09-24 | 1.13 | 1.14 | 1.09 | 1.10 | 4.47M | -3.51% |
| 2026-09-23 | 1.17 | 1.18 | 1.13 | 1.14 | 8.26M | -3.39% |
| 2026-09-22 | 1.17 | 1.23 | 1.17 | 1.18 | 7.13M | +0.85% |
| 2026-09-21 | 1.14 | 1.17 | 1.13 | 1.17 | 4.03M | +6.36% |
| 2026-09-18 | 1.17 | 1.18 | 1.09 | 1.10 | 10.51M | -6.78% |
| 2026-09-17 | 1.17 | 1.22 | 1.14 | 1.18 | 8.86M | -2.48% |
| 2026-09-16 | 1.18 | 1.23 | 1.16 | 1.21 | 10.73M | +0.83% |
| 2026-09-15 | 1.18 | 1.21 | 1.17 | 1.20 | 8.71M | +1.69% |
| 2026-09-14 | 1.20 | 1.23 | 1.17 | 1.18 | 12.70M | -7.09% |
| 2026-09-11 | 1.32 | 1.32 | 1.25 | 1.27 | 8.49M | -7.97% |
| 2026-09-10 | 1.27 | 1.38 | 1.25 | 1.38 | 16.09M | +3.76% |
| 2026-09-09 | 1.28 | 1.33 | 1.27 | 1.33 | 12.17M | +7.26% |
| 2026-09-08 | 1.28 | 1.29 | 1.23 | 1.24 | 6.21M | +1.64% |
| 2026-09-04 | 1.23 | 1.27 | 1.21 | 1.22 | 4.14M | -3.17% |
| 2026-09-03 | 1.36 | 1.37 | 1.20 | 1.26 | 15.46M | +7.69% |
| 2026-09-02 | 1.15 | 1.19 | 1.14 | 1.17 | 5.95M | +3.54% |
| 2026-09-01 | 1.03 | 1.14 | 1.02 | 1.13 | 5.35M | +8.65% |
| 2026-08-31 | 1.06 | 1.08 | 1.04 | 1.04 | 2.01M | +1.96% |
| 2026-08-28 | 1.03 | 1.03 | 0.99 | 1.02 | 2.31M | -3.77% |
SID Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SID — Frequently Asked Questions
Quick answers to the most common questions about buying SID stock.
How has SID stock performed recently?
SID declined -46.1% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SID's all-time high price?
Companhia Siderúrgica Nacional reached $26.23 on 2008-05-19. The 52-week high is $2.20. Current 1-year return of -46.1% places the stock further from historical peaks.
Where can I download SID historical price data?
This page provides SID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.