Companhia Siderúrgica Nacional (SID) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -17.6%
- 3M
- -12.0%
- YTD
- -36.0%
- 1Y
- -30.9%
- 3Y
- -28.0%
- 5Y
- -33.8%
Loading 10-year price history...
SID Historical Performance
SID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.3%
- 2003 annual price return
- +269.4%
- 2004 annual price return
- +39.3%
- 2005 annual price return
- +18.2%
- 2006 annual price return
- +38.9%
- 2007 annual price return
- +200.4%
- 2008 annual price return
- -56.6%
- 2009 annual price return
- +132.3%
- 2010 annual price return
- +0.5%
- 2011 annual price return
- -51.5%
- 2012 annual price return
- -32.6%
- 2013 annual price return
- -0.5%
- 2014 annual price return
- -64.9%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +249.3%
- 2017 annual price return
- -30.8%
- 2018 annual price return
- -17.7%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +64.4%
- 2021 annual price return
- -30.8%
- 2022 annual price return
- -36.0%
- 2023 annual price return
- +46.1%
- 2024 annual price return
- -63.0%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +4.3%
SID Stock Price Trajectory (1996–2026)
As of June 22, 2026, Companhia Siderúrgica Nacional (SID) trades at $1.03, representing a -30.9% return over the past year. The stock has delivered a -70.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.23 on May 19, 2008. From this peak, SID has corrected -96.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GGB (+41.4% 1Y), MT (+106.7% 1Y), and VALE (+65.8% 1Y), SID has underperformed the peer group average. Compare SID vs GGB →
SID Historical Price Data · from 1996
Rows 1–50 of 7,443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | 1.12 | 1.02 | 1.03 | 8.54M | -8.04% |
| 2026-06-17 | 1.18 | 1.20 | 1.12 | 1.12 | 7.20M | -7.44% |
| 2026-06-16 | 1.22 | 1.25 | 1.21 | 1.21 | 2.86M | -0.82% |
| 2026-06-15 | 1.28 | 1.31 | 1.21 | 1.22 | 491K | 0.00% |
| 2026-06-12 | 1.22 | 1.23 | 1.20 | 1.22 | 2.41M | +0.83% |
| 2026-06-11 | 1.19 | 1.21 | 1.15 | 1.21 | 6.41M | +2.54% |
| 2026-06-10 | 1.15 | 1.22 | 1.15 | 1.18 | 4.29M | +0.85% |
| 2026-06-09 | 1.18 | 1.21 | 1.13 | 1.17 | 7.53M | +1.74% |
| 2026-06-08 | 1.18 | 1.19 | 1.15 | 1.15 | 4.25M | -2.54% |
| 2026-06-05 | 1.26 | 1.26 | 1.18 | 1.18 | 6.70M | -9.23% |
| 2026-06-04 | 1.30 | 1.32 | 1.29 | 1.30 | 1.81M | -0.76% |
| 2026-06-03 | 1.37 | 1.37 | 1.30 | 1.31 | 4.14M | -7.75% |
| 2026-06-02 | 1.32 | 1.47 | 1.31 | 1.42 | 7.84M | +8.40% |
| 2026-06-01 | 1.31 | 1.33 | 1.24 | 1.31 | 6.23M | -2.96% |
| 2026-05-29 | 1.35 | 1.37 | 1.33 | 1.35 | 1.65M | -0.74% |
| 2026-05-28 | 1.30 | 1.38 | 1.28 | 1.36 | 3.59M | +3.03% |
| 2026-05-27 | 1.33 | 1.34 | 1.28 | 1.32 | 3.78M | -1.49% |
| 2026-05-26 | 1.36 | 1.37 | 1.33 | 1.34 | 1.77M | -0.74% |
| 2026-05-22 | 1.29 | 1.35 | 1.28 | 1.35 | 93K | +5.47% |
| 2026-05-21 | 1.23 | 1.29 | 1.22 | 1.28 | 1.98M | +2.40% |
| 2026-05-20 | 1.21 | 1.25 | 1.20 | 1.25 | 3.14M | +5.93% |
| 2026-05-19 | 1.22 | 1.23 | 1.18 | 1.18 | 3.18M | -5.60% |
| 2026-05-18 | 1.28 | 1.29 | 1.23 | 1.25 | 3.39M | -0.79% |
| 2026-05-15 | 1.27 | 1.28 | 1.25 | 1.26 | 3.37M | -6.67% |
| 2026-05-14 | 1.31 | 1.37 | 1.27 | 1.35 | 3.50M | +3.85% |
| 2026-05-13 | 1.32 | 1.37 | 1.29 | 1.30 | 3.62M | -5.11% |
| 2026-05-12 | 1.34 | 1.37 | 1.32 | 1.37 | 3.10M | 0.00% |
| 2026-05-11 | 1.40 | 1.40 | 1.35 | 1.37 | 1.11M | -0.72% |
| 2026-05-08 | 1.40 | 1.41 | 1.37 | 1.38 | 2.51M | +2.22% |
| 2026-05-07 | 1.39 | 1.39 | 1.34 | 1.35 | 2.89M | -3.57% |
| 2026-05-06 | 1.34 | 1.40 | 1.34 | 1.40 | 4.37M | +7.69% |
| 2026-05-05 | 1.27 | 1.31 | 1.27 | 1.30 | 394K | +3.17% |
| 2026-05-04 | 1.28 | 1.29 | 1.24 | 1.26 | 2.40M | -2.33% |
| 2026-05-01 | 1.29 | 1.31 | 1.29 | 1.29 | 720K | 0.00% |
| 2026-04-30 | 1.28 | 1.31 | 1.27 | 1.29 | 2.76M | +1.57% |
| 2026-04-29 | 1.28 | 1.28 | 1.25 | 1.27 | 3.17M | -2.31% |
| 2026-04-28 | 1.28 | 1.30 | 1.28 | 1.30 | 2.16M | +0.78% |
| 2026-04-27 | 1.31 | 1.32 | 1.29 | 1.29 | 2.35M | 0.00% |
| 2026-04-24 | 1.29 | 1.30 | 1.27 | 1.29 | 855K | 0.00% |
| 2026-04-23 | 1.34 | 1.35 | 1.29 | 1.29 | 4.97M | -3.73% |
| 2026-04-22 | 1.34 | 1.38 | 1.34 | 1.34 | 4.82M | +3.08% |
| 2026-04-21 | 1.39 | 1.39 | 1.29 | 1.30 | 4.42M | -5.80% |
| 2026-04-20 | 1.38 | 1.39 | 1.35 | 1.38 | 3.38M | +1.47% |
| 2026-04-17 | 1.40 | 1.42 | 1.36 | 1.36 | 4.48M | +1.49% |
| 2026-04-16 | 1.39 | 1.41 | 1.34 | 1.34 | 5.18M | -2.19% |
| 2026-04-15 | 1.35 | 1.37 | 1.32 | 1.37 | 4.12M | +1.48% |
| 2026-04-14 | 1.37 | 1.37 | 1.32 | 1.35 | 3.45M | +2.27% |
| 2026-04-13 | 1.28 | 1.32 | 1.26 | 1.32 | 2.62M | +2.33% |
| 2026-04-10 | 1.37 | 1.39 | 1.29 | 1.29 | 3.17M | -4.44% |
| 2026-04-09 | 1.33 | 1.36 | 1.31 | 1.35 | 4.31M | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SID — Frequently Asked Questions
Quick answers to the most common questions about buying SID stock.
How has SID stock performed recently?
SID declined -30.9% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SID's all-time high price?
Companhia Siderúrgica Nacional reached $26.23 on 2008-05-19. The 52-week high is $2.20. Current 1-year return of -30.9% places the stock further from historical peaks.
Where can I download SID historical price data?
This page provides SID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.