Signet Jewelers Limited (SIG) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +20.4%
- 3M
- +18.0%
- YTD
- +16.6%
- 1Y
- +3.8%
- 3Y
- +11.8%
- 5Y
- +4.4%
Loading 10-year price history...
SIG Historical Performance
SIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.9%
- 2003 annual price return
- +68.3%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- -13.4%
- 2006 annual price return
- +21.2%
- 2007 annual price return
- -40.9%
- 2008 annual price return
- -68.2%
- 2009 annual price return
- +217.7%
- 2010 annual price return
- +60.0%
- 2011 annual price return
- +1.0%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- +67.2%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- -24.5%
- 2017 annual price return
- -40.4%
- 2018 annual price return
- -42.5%
- 2019 annual price return
- -34.3%
- 2020 annual price return
- +44.1%
- 2021 annual price return
- +214.8%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- +62.0%
- 2024 annual price return
- -22.4%
- 2025 annual price return
- +6.2%
- 2026 annual price return
- +7.9%
SIG Stock Price Trajectory (1988–2026)
As of September 25, 2026, Signet Jewelers Limited (SIG) trades at $100.44, representing a +3.8% return over the past year. The stock has delivered a +30.5% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.27 on October 30, 2015. From this peak, SIG has corrected -34.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BIRK (-29.9% 1Y), PVH (-15.3% 1Y), and RL (+12.8% 1Y), SIG has underperformed the peer group average. Compare SIG vs BIRK →
SIG Historical Price Data · from 1988
Rows 1–50 of 9,621| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 100.49 | 103.24 | 100.09 | 100.44 | 571K | +0.32% |
| 2026-09-23 | 99.98 | 102.43 | 99.31 | 100.12 | 938K | -0.30% |
| 2026-09-22 | 99.76 | 103.05 | 99.76 | 100.42 | 802K | +1.81% |
| 2026-09-21 | 98.45 | 101.42 | 98.00 | 98.64 | 948K | -1.74% |
| 2026-09-18 | 100.75 | 101.50 | 98.88 | 100.38 | 1.79M | -1.04% |
| 2026-09-17 | 104.03 | 104.03 | 100.67 | 101.43 | 832K | -1.47% |
| 2026-09-16 | 101.86 | 104.74 | 99.80 | 102.94 | 1.13M | +3.07% |
| 2026-09-15 | 101.53 | 101.88 | 98.94 | 99.87 | 1.02M | -0.87% |
| 2026-09-14 | 97.69 | 101.36 | 97.35 | 100.75 | 1.35M | +0.49% |
| 2026-09-11 | 97.72 | 100.39 | 97.15 | 100.26 | 1.01M | +2.61% |
| 2026-09-10 | 103.49 | 103.49 | 95.24 | 97.71 | 1.82M | -4.59% |
| 2026-09-09 | 95.38 | 102.99 | 94.33 | 102.41 | 4.47M | +23.88% |
| 2026-09-08 | 84.33 | 84.64 | 80.00 | 82.67 | 1.68M | -3.02% |
| 2026-09-04 | 81.44 | 85.78 | 81.44 | 85.24 | 806K | +3.93% |
| 2026-09-03 | 82.96 | 83.37 | 81.39 | 82.02 | 906K | +0.35% |
| 2026-09-02 | 81.64 | 83.29 | 80.93 | 81.73 | 694K | +0.53% |
| 2026-09-01 | 81.18 | 82.21 | 80.50 | 81.30 | 650K | -1.19% |
| 2026-08-31 | 81.94 | 83.31 | 81.39 | 82.28 | 579K | -0.51% |
| 2026-08-28 | 82.15 | 84.18 | 81.68 | 82.70 | 651K | +1.09% |
| 2026-08-27 | 82.69 | 83.32 | 81.10 | 81.81 | 589K | -2.33% |
| 2026-08-26 | 84.41 | 86.08 | 83.59 | 83.76 | 500K | -0.99% |
| 2026-08-25 | 83.90 | 84.84 | 81.06 | 84.60 | 738K | +1.38% |
| 2026-08-24 | 82.02 | 84.10 | 81.85 | 83.45 | 790K | +2.56% |
| 2026-08-21 | 81.86 | 82.17 | 80.76 | 81.37 | 644K | +0.43% |
| 2026-08-20 | 82.87 | 84.83 | 79.01 | 81.02 | 1.01M | -4.95% |
| 2026-08-19 | 85.59 | 88.30 | 85.00 | 85.24 | 813K | +0.57% |
| 2026-08-18 | 86.71 | 87.14 | 84.65 | 84.76 | 505K | -1.57% |
| 2026-08-17 | 89.33 | 90.08 | 85.58 | 86.11 | 561K | -4.92% |
| 2026-08-14 | 92.23 | 92.23 | 89.78 | 90.57 | 464K | -2.15% |
| 2026-08-13 | 93.50 | 93.87 | 92.01 | 92.56 | 478K | +0.03% |
| 2026-08-12 | 93.97 | 93.97 | 90.73 | 92.53 | 554K | -2.31% |
| 2026-08-11 | 94.31 | 96.33 | 93.60 | 94.72 | 477K | +0.25% |
| 2026-08-10 | 95.43 | 96.77 | 93.96 | 94.48 | 564K | -2.51% |
| 2026-08-07 | 94.11 | 97.42 | 91.60 | 96.91 | 466K | +3.23% |
| 2026-08-06 | 96.18 | 96.82 | 93.80 | 93.88 | 490K | -2.79% |
| 2026-08-05 | 98.41 | 98.90 | 96.18 | 96.57 | 403K | -0.76% |
| 2026-08-04 | 94.22 | 97.41 | 93.90 | 97.31 | 524K | +2.47% |
| 2026-08-03 | 94.98 | 96.51 | 93.29 | 94.96 | 708K | +2.22% |
| 2026-07-31 | 95.70 | 96.97 | 92.46 | 92.90 | 826K | -3.11% |
| 2026-07-30 | 98.64 | 99.12 | 95.04 | 95.88 | 751K | -3.01% |
| 2026-07-29 | 97.80 | 100.41 | 96.39 | 98.86 | 759K | +0.84% |
| 2026-07-28 | 97.32 | 99.78 | 96.54 | 98.04 | 1.02M | +2.40% |
| 2026-07-27 | 92.99 | 97.07 | 92.99 | 95.74 | 975K | +4.87% |
| 2026-07-24 | 89.42 | 91.61 | 88.25 | 91.29 | 627K | +1.81% |
| 2026-07-23 | 90.68 | 90.75 | 88.58 | 89.67 | 899K | -1.05% |
| 2026-07-22 | 89.27 | 92.00 | 89.27 | 90.62 | 549K | +0.39% |
| 2026-07-21 | 91.39 | 92.01 | 89.41 | 90.27 | 602K | -0.19% |
| 2026-07-20 | 93.02 | 93.11 | 90.08 | 90.44 | 649K | -1.32% |
| 2026-07-17 | 89.31 | 92.72 | 89.00 | 91.65 | 790K | +1.56% |
| 2026-07-16 | 87.75 | 90.66 | 87.10 | 90.24 | 935K | +3.69% |
SIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIG — Frequently Asked Questions
Quick answers to the most common questions about buying SIG stock.
How has SIG stock performed recently?
SIG returned +3.8% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIG's all-time high price?
Signet Jewelers Limited reached $152.27 on 2015-10-30. The 52-week high is $110.20. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download SIG historical price data?
This page provides SIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.