Signet Jewelers Limited (SIG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SIG Historical Performance
Short-Term Returns
SIG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Signet Jewelers Limited (SIG) trades at $87.99, representing a +40.8% return over the past year. The stock has delivered a +43.1% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.27 on October 30, 2015. From this peak, SIG has corrected -42.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BIRK (-24.7% 1Y), PVH (+24.4% 1Y), and RL (+47.1% 1Y), SIG has underperformed the peer group average. Compare SIG vs BIRK →
SIG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 87.50 | 88.38 | 85.81 | 87.99 | 638K | +0.53% |
| 2026-05-06 | 85.49 | 88.48 | 83.88 | 87.53 | 743K | +6.76% |
| 2026-05-05 | 81.41 | 82.66 | 80.00 | 81.99 | 824K | +1.22% |
| 2026-05-04 | 85.00 | 85.12 | 80.55 | 81.00 | 729K | -5.48% |
| 2026-05-01 | 88.73 | 89.14 | 84.82 | 85.70 | 870K | -3.74% |
| 2026-04-30 | 85.85 | 90.54 | 85.71 | 89.03 | 784K | +4.74% |
| 2026-04-29 | 86.31 | 87.47 | 84.56 | 85.00 | 841K | -2.40% |
| 2026-04-28 | 88.08 | 88.52 | 85.64 | 87.09 | 491K | -0.77% |
| 2026-04-27 | 88.82 | 89.83 | 86.60 | 87.77 | 487K | -1.01% |
| 2026-04-24 | 89.50 | 89.50 | 86.00 | 88.67 | 642K | -1.50% |
| 2026-04-23 | 90.19 | 93.00 | 89.20 | 90.02 | 577K | -0.45% |
| 2026-04-22 | 96.81 | 97.89 | 89.73 | 90.43 | 833K | -5.71% |
| 2026-04-21 | 95.29 | 98.08 | 95.25 | 95.91 | 753K | +0.23% |
| 2026-04-20 | 94.27 | 96.56 | 92.69 | 95.69 | 919K | +1.17% |
| 2026-04-17 | 93.00 | 96.00 | 93.00 | 94.58 | 758K | +3.89% |
| 2026-04-16 | 92.39 | 92.91 | 90.20 | 91.04 | 1.29M | -1.78% |
| 2026-04-15 | 93.14 | 93.99 | 91.97 | 92.69 | 546K | -0.72% |
| 2026-04-14 | 93.42 | 94.43 | 92.83 | 93.36 | 555K | +0.53% |
| 2026-04-13 | 92.89 | 93.71 | 91.36 | 92.87 | 432K | -0.77% |
| 2026-04-10 | 93.01 | 94.49 | 92.02 | 93.59 | 540K | +0.57% |
| 2026-04-09 | 90.28 | 93.97 | 89.81 | 93.06 | 610K | +2.87% |
| 2026-04-08 | 92.64 | 93.44 | 89.27 | 90.46 | 714K | +3.12% |
| 2026-04-07 | 88.19 | 89.00 | 86.57 | 87.72 | 641K | -0.81% |
| 2026-04-06 | 84.55 | 88.61 | 84.43 | 88.44 | 690K | +4.19% |
| 2026-04-02 | 84.78 | 87.47 | 83.08 | 84.88 | 812K | -2.97% |
| 2026-04-01 | 84.17 | 87.56 | 83.34 | 87.48 | 767K | +3.36% |
| 2026-03-31 | 83.11 | 86.52 | 82.04 | 84.64 | 911K | +4.43% |
| 2026-03-30 | 84.95 | 85.70 | 80.50 | 81.05 | 1.21M | -3.56% |
| 2026-03-27 | 87.00 | 87.00 | 83.41 | 84.04 | 934K | -4.41% |
| 2026-03-26 | 88.96 | 91.00 | 86.66 | 87.92 | 632K | -2.19% |
See SIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SIG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSIG — Frequently Asked Questions
Quick answers to the most common questions about buying SIG stock.
How has SIG stock performed recently?
SIG returned +40.8% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SIG's all-time high price?
Signet Jewelers Limited reached $152.27 on 2015-10-30. The 52-week high is $110.20. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download SIG historical price data?
This page provides SIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.