Selective Insurance Group, Inc. (SIGI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.2%
- 3M
- -14.6%
- YTD
- +2.4%
- 1Y
- +4.1%
- 3Y
- -6.0%
- 5Y
- +2.7%
Loading 10-year price history...
SIGI Historical Performance
SIGI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +23.1%
- 2004 annual price return
- +37.1%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +3.2%
- 2007 annual price return
- -19.6%
- 2008 annual price return
- +0.9%
- 2009 annual price return
- -27.6%
- 2010 annual price return
- +8.0%
- 2011 annual price return
- -5.0%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +25.3%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- +6.1%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- +10.9%
- 2024 annual price return
- -6.6%
- 2025 annual price return
- -9.2%
- 2026 annual price return
- +13.5%
SIGI Stock Price Trajectory (1980–2026)
As of October 3, 2026, Selective Insurance Group, Inc. (SIGI) trades at $85.56, representing a +4.1% return over the past year. The stock has delivered a +23.6% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.58 on March 28, 2024. From this peak, SIGI has corrected -21.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ERIE (-29.7% 1Y), CINF (+0.9% 1Y), and HCI (-2.9% 1Y), SIGI has outperformed the peer group average. Compare SIGI vs ERIE →
SIGI Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 85.32 | 86.00 | 84.65 | 85.56 | 388K | +0.78% |
| 2026-10-01 | 83.13 | 85.11 | 83.02 | 84.90 | 558K | +1.56% |
| 2026-09-30 | 84.49 | 84.81 | 83.22 | 83.60 | 413K | -1.22% |
| 2026-09-29 | 84.53 | 85.58 | 83.98 | 84.63 | 440K | -0.53% |
| 2026-09-28 | 85.45 | 85.45 | 84.38 | 85.08 | 619K | -1.21% |
| 2026-09-25 | 85.93 | 86.16 | 84.91 | 86.12 | 406K | +0.41% |
| 2026-09-24 | 86.79 | 87.05 | 85.72 | 85.77 | 472K | -0.65% |
| 2026-09-23 | 86.93 | 87.86 | 86.17 | 86.33 | 692K | -1.54% |
| 2026-09-22 | 88.26 | 88.31 | 86.61 | 87.68 | 607K | -0.11% |
| 2026-09-21 | 86.93 | 88.40 | 86.85 | 87.78 | 485K | +1.25% |
| 2026-09-18 | 86.51 | 87.02 | 85.64 | 86.70 | 1.44M | -0.48% |
| 2026-09-17 | 88.99 | 88.99 | 87.08 | 87.12 | 525K | -1.59% |
| 2026-09-16 | 88.83 | 90.85 | 87.95 | 88.53 | 589K | -0.91% |
| 2026-09-15 | 89.43 | 89.54 | 88.36 | 89.34 | 543K | -0.09% |
| 2026-09-14 | 90.48 | 91.02 | 88.99 | 89.42 | 491K | -1.02% |
| 2026-09-11 | 91.18 | 91.64 | 89.59 | 90.34 | 286K | -0.24% |
| 2026-09-10 | 90.98 | 91.76 | 89.90 | 90.56 | 313K | +0.49% |
| 2026-09-09 | 89.95 | 90.51 | 89.44 | 90.12 | 262K | -0.86% |
| 2026-09-08 | 91.38 | 91.61 | 90.76 | 90.90 | 192K | -1.40% |
| 2026-09-04 | 92.29 | 93.50 | 92.00 | 92.19 | 209K | -1.08% |
| 2026-09-03 | 93.00 | 93.52 | 91.64 | 93.20 | 270K | +1.05% |
| 2026-09-02 | 91.73 | 92.76 | 91.12 | 92.23 | 368K | +1.12% |
| 2026-09-01 | 91.91 | 92.25 | 90.83 | 91.21 | 302K | -0.09% |
| 2026-08-31 | 92.22 | 92.35 | 90.88 | 91.29 | 355K | -1.27% |
| 2026-08-28 | 92.69 | 93.67 | 91.92 | 92.46 | 326K | +0.17% |
| 2026-08-27 | 91.43 | 92.43 | 90.62 | 92.30 | 266K | -0.09% |
| 2026-08-26 | 91.88 | 93.08 | 91.69 | 92.38 | 203K | +0.51% |
| 2026-08-25 | 92.65 | 92.97 | 91.91 | 91.91 | 329K | -0.80% |
| 2026-08-24 | 91.75 | 93.15 | 91.75 | 92.65 | 284K | +1.29% |
| 2026-08-21 | 91.27 | 92.08 | 90.41 | 91.47 | 444K | +0.73% |
| 2026-08-20 | 89.53 | 90.93 | 88.87 | 90.81 | 426K | +1.09% |
| 2026-08-19 | 91.73 | 92.40 | 89.75 | 89.83 | 292K | -1.61% |
| 2026-08-18 | 93.12 | 93.49 | 91.21 | 91.30 | 379K | -0.87% |
| 2026-08-17 | 93.57 | 94.65 | 91.74 | 92.10 | 508K | -2.41% |
| 2026-08-14 | 93.89 | 94.64 | 93.43 | 94.37 | 257K | +0.51% |
| 2026-08-13 | 94.62 | 95.08 | 93.43 | 93.89 | 250K | +0.05% |
| 2026-08-12 | 93.50 | 94.49 | 93.05 | 93.84 | 365K | -0.18% |
| 2026-08-11 | 94.79 | 95.13 | 93.85 | 94.01 | 330K | -0.98% |
| 2026-08-10 | 95.63 | 96.13 | 94.48 | 94.94 | 369K | -1.34% |
| 2026-08-07 | 96.77 | 96.77 | 95.39 | 96.23 | 249K | -0.57% |
| 2026-08-06 | 97.89 | 97.89 | 96.37 | 96.78 | 296K | +0.09% |
| 2026-08-05 | 96.70 | 97.35 | 96.30 | 96.69 | 346K | +0.06% |
| 2026-08-04 | 94.46 | 97.16 | 94.29 | 96.63 | 556K | +1.27% |
| 2026-08-03 | 94.77 | 95.76 | 94.70 | 95.42 | 530K | +0.66% |
| 2026-07-31 | 94.39 | 95.67 | 94.16 | 94.79 | 650K | +0.14% |
| 2026-07-30 | 96.11 | 97.00 | 93.87 | 94.66 | 616K | -2.09% |
| 2026-07-29 | 94.18 | 96.71 | 92.53 | 96.68 | 834K | +2.42% |
| 2026-07-28 | 92.06 | 95.10 | 91.41 | 94.40 | 1.01M | +1.75% |
| 2026-07-27 | 96.38 | 98.86 | 92.47 | 92.78 | 1.05M | -3.69% |
| 2026-07-24 | 95.85 | 99.19 | 94.82 | 96.33 | 1.06M | -1.49% |
SIGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIGI — Frequently Asked Questions
Quick answers to the most common questions about buying SIGI stock.
How has SIGI stock performed recently?
SIGI returned +4.1% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SIGI's all-time high price?
Selective Insurance Group, Inc. reached $109.58 on 2024-03-28. The 52-week high is $100.40. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download SIGI historical price data?
This page provides SIGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.