SITE Centers Corp. (SITC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -12.5%
- 3M
- -13.0%
- YTD
- -25.5%
- 1Y
- -61.4%
- 3Y
- -55.1%
- 5Y
- -39.4%
Loading 10-year price history...
SITC Historical Performance
SITC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.0%
- 2003 annual price return
- +54.7%
- 2004 annual price return
- +32.8%
- 2005 annual price return
- +7.6%
- 2006 annual price return
- +31.7%
- 2007 annual price return
- -39.5%
- 2008 annual price return
- -87.2%
- 2009 annual price return
- +80.9%
- 2010 annual price return
- +52.3%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +27.5%
- 2013 annual price return
- -2.7%
- 2014 annual price return
- +19.8%
- 2015 annual price return
- -9.5%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- -40.9%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -24.5%
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -14.8%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -72.0%
- 2025 annual price return
- -57.2%
- 2026 annual price return
- -3.8%
SITC Stock Price Trajectory (1993–2026)
As of June 21, 2026, SITE Centers Corp. (SITC) trades at $4.77, representing a -61.4% return over the past year. The stock has delivered a -69.5% total return over five years (-39.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $430.51 on February 9, 2007. From this peak, SITC has corrected -98.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+16.1% 1Y), REG (+8.7% 1Y), and FRT (+25.9% 1Y), SITC has underperformed the peer group average. Compare SITC vs KIM →
SITC Historical Price Data · from 1993
Rows 1–50 of 8,403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.72 | 4.81 | 4.72 | 4.77 | 1.50M | +1.06% |
| 2026-06-17 | 4.79 | 4.83 | 4.67 | 4.72 | 525K | -1.87% |
| 2026-06-16 | 4.86 | 4.88 | 4.77 | 4.81 | 540K | -0.41% |
| 2026-06-15 | 4.94 | 5.00 | 4.80 | 4.83 | 204K | -2.23% |
| 2026-06-12 | 5.02 | 5.05 | 4.89 | 4.94 | 494K | -1.40% |
| 2026-06-11 | 5.05 | 5.08 | 5.01 | 5.01 | 438K | -0.40% |
| 2026-06-10 | 5.07 | 5.13 | 5.03 | 5.03 | 326K | -0.59% |
| 2026-06-09 | 4.96 | 5.09 | 4.96 | 5.06 | 862K | +1.81% |
| 2026-06-08 | 4.99 | 5.04 | 4.96 | 4.97 | 628K | -0.40% |
| 2026-06-05 | 4.98 | 5.04 | 4.96 | 4.99 | 354K | +0.81% |
| 2026-06-04 | 4.96 | 5.00 | 4.89 | 4.95 | 493K | +1.43% |
| 2026-06-03 | 4.94 | 4.96 | 4.86 | 4.88 | 713K | -1.01% |
| 2026-06-02 | 4.87 | 4.96 | 4.87 | 4.93 | 536K | +0.61% |
| 2026-06-01 | 5.03 | 5.03 | 4.86 | 4.90 | 763K | -2.97% |
| 2026-05-29 | 5.21 | 5.24 | 5.04 | 5.05 | 567K | -2.88% |
| 2026-05-28 | 5.20 | 5.25 | 5.16 | 5.20 | 736K | +0.19% |
| 2026-05-27 | 5.33 | 5.36 | 5.17 | 5.19 | 694K | -1.89% |
| 2026-05-26 | 5.35 | 5.42 | 5.25 | 5.29 | 742K | -1.12% |
| 2026-05-22 | 5.42 | 5.43 | 5.33 | 5.35 | 117K | -0.74% |
| 2026-05-21 | 5.50 | 5.50 | 5.38 | 5.39 | 693K | -2.00% |
| 2026-05-20 | 5.42 | 5.51 | 5.40 | 5.50 | 553K | +1.10% |
| 2026-05-19 | 5.45 | 5.49 | 5.40 | 5.44 | 502K | -0.18% |
| 2026-05-18 | 5.38 | 5.50 | 5.38 | 5.45 | 444K | +1.11% |
| 2026-05-15 | 5.40 | 5.40 | 5.32 | 5.39 | 632K | -0.74% |
| 2026-05-14 | 5.41 | 5.47 | 5.40 | 5.43 | 314K | +0.37% |
| 2026-05-13 | 5.50 | 5.55 | 5.39 | 5.41 | 417K | -2.52% |
| 2026-05-12 | 5.63 | 5.64 | 5.53 | 5.55 | 344K | -1.07% |
| 2026-05-11 | 5.57 | 5.66 | 5.52 | 5.61 | 468K | +1.08% |
| 2026-05-08 | 5.35 | 5.64 | 5.29 | 5.55 | 599K | -0.54% |
| 2026-05-07 | 5.64 | 5.71 | 5.58 | 5.58 | 360K | -0.71% |
| 2026-05-06 | 5.64 | 5.69 | 5.62 | 5.62 | 462K | +0.18% |
| 2026-05-05 | 5.48 | 5.63 | 5.46 | 5.61 | 553K | +2.37% |
| 2026-05-04 | 5.52 | 5.59 | 5.46 | 5.48 | 465K | -1.44% |
| 2026-05-01 | 5.50 | 5.59 | 5.48 | 5.56 | 353K | +1.28% |
| 2026-04-30 | 5.51 | 5.51 | 5.46 | 5.49 | 349K | +0.55% |
| 2026-04-29 | 5.57 | 5.61 | 5.44 | 5.46 | 443K | -2.67% |
| 2026-04-28 | 5.57 | 5.63 | 5.55 | 5.61 | 365K | +1.45% |
| 2026-04-27 | 5.50 | 5.61 | 5.50 | 5.53 | 277K | -0.72% |
| 2026-04-24 | 5.41 | 5.57 | 5.41 | 5.57 | 575K | +2.39% |
| 2026-04-23 | 5.41 | 5.46 | 5.38 | 5.44 | 575K | +0.55% |
| 2026-04-22 | 5.48 | 5.48 | 5.38 | 5.41 | 447K | -0.18% |
| 2026-04-21 | 5.57 | 5.58 | 5.41 | 5.42 | 337K | -2.87% |
| 2026-04-20 | 5.55 | 5.59 | 5.54 | 5.58 | 287K | 0.00% |
| 2026-04-17 | 5.50 | 5.59 | 5.49 | 5.58 | 525K | +2.39% |
| 2026-04-16 | 5.35 | 5.48 | 5.35 | 5.45 | 545K | +2.06% |
| 2026-04-15 | 5.32 | 5.37 | 5.29 | 5.34 | 542K | +0.75% |
| 2026-04-14 | 5.29 | 5.35 | 5.25 | 5.30 | 729K | +0.76% |
| 2026-04-13 | 5.33 | 5.33 | 5.25 | 5.26 | 575K | -1.87% |
| 2026-04-10 | 5.34 | 5.40 | 5.32 | 5.36 | 587K | +0.19% |
| 2026-04-09 | 5.36 | 5.44 | 5.32 | 5.35 | 724K | -1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SITC — Frequently Asked Questions
Quick answers to the most common questions about buying SITC stock.
How has SITC stock performed recently?
SITC declined -61.4% over the past year, below its 5-year annualized CAGR of -39.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITC's all-time high price?
SITE Centers Corp. reached $430.51 on 2007-02-09. The 52-week high is $13.10. Current 1-year return of -61.4% places the stock further from historical peaks.
Where can I download SITC historical price data?
This page provides SITC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.