SITE Centers Corp. (SITC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SITC Stock Price Trajectory (2011–2026)
As of March 2, 2026, SITE Centers Corp. (SITC) trades at $6.16, representing a -56.0% return over the past year. The stock has delivered a -35.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $430.51 on February 9, 2007. From this peak, SITC has corrected -98.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), SITC has underperformed the peer group average. Compare SITC vs KIM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6.74 | 6.74 | 6.08 | 6.16 | 6 | -8.74% |
| 2026-02-26 | 6.62 | 6.77 | 6.58 | 6.75 | 6 | +1.66% |
| 2026-02-25 | 6.58 | 6.64 | 6.53 | 6.64 | 6 | +1.22% |
| 2026-02-24 | 6.62 | 6.63 | 6.50 | 6.56 | 6 | -0.76% |
| 2026-02-23 | 6.67 | 6.70 | 6.60 | 6.61 | 6 | -0.60% |
| 2026-02-20 | 6.64 | 6.68 | 6.57 | 6.65 | 6 | +0.30% |
| 2026-02-19 | 6.52 | 6.63 | 6.52 | 6.63 | 419K | +0.91% |
| 2026-02-18 | 6.56 | 6.58 | 6.50 | 6.57 | 324K | +0.92% |
| 2026-02-17 | 6.49 | 6.52 | 6.46 | 6.51 | 28K | +0.77% |
| 2026-02-13 | 6.45 | 6.54 | 6.45 | 6.46 | 445K | +0.62% |
| 2026-02-12 | 6.59 | 6.59 | 6.41 | 6.42 | 635K | -1.08% |
| 2026-02-11 | 6.59 | 6.59 | 6.41 | 6.49 | 623K | -0.76% |
| 2026-02-10 | 6.53 | 6.55 | 6.50 | 6.54 | 440K | +0.93% |
| 2026-02-09 | 6.46 | 6.49 | 6.39 | 6.48 | 511K | +0.47% |
| 2026-02-06 | 6.42 | 6.47 | 6.35 | 6.45 | 657K | +1.26% |
| 2026-02-05 | 6.35 | 6.42 | 6.25 | 6.37 | 736K | -0.31% |
| 2026-02-04 | 6.30 | 6.39 | 6.29 | 6.39 | 785K | +1.75% |
| 2026-02-03 | 6.15 | 6.30 | 6.14 | 6.28 | 805K | +2.11% |
| 2026-02-02 | 6.12 | 6.21 | 6.08 | 6.15 | 673K | +0.49% |
| 2026-01-30 | 6.09 | 6.17 | 6.05 | 6.12 | 936K | +0.16% |
| 2026-01-29 | 6.03 | 6.12 | 5.96 | 6.11 | 807K | +1.66% |
| 2026-01-28 | 6.09 | 6.09 | 5.97 | 6.01 | 795K | -0.99% |
| 2026-01-27 | 6.08 | 6.09 | 5.99 | 6.07 | 849K | -0.33% |
| 2026-01-26 | 6.18 | 6.18 | 6.03 | 6.09 | 1.10M | -0.65% |
| 2026-01-24 | 6.09 | 6.16 | 6.03 | 6.13 | 411K | 0.00% |
| 2026-01-23 | 6.11 | 6.16 | 6.03 | 6.13 | 527K | +0.33% |
| 2026-01-22 | 6.24 | 6.26 | 6.09 | 6.11 | 696K | -1.13% |
| 2026-01-21 | 6.23 | 6.26 | 6.13 | 6.18 | 764K | -0.64% |
| 2026-01-20 | 6.26 | 6.28 | 6.20 | 6.22 | 651K | -1.89% |
| 2026-01-16 | 6.25 | 6.34 | 6.20 | 6.34 | 1.25M | +1.12% |
See SITC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SITC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SITC vs WELL
See how SITC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has SITC stock performed recently?
SITC declined -56.0% over the past year, below its 5-year annualized CAGR of -35.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITC's all-time high price?
SITE Centers Corp. reached $430.51 on 2007-02-09. The 52-week high is $14.24. Current 1-year return of -56.0% places the stock further from historical peaks.
Where can I download SITC historical price data?
This page provides SITC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.