SITE Centers Corp. (SITC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +16.7%
- 3M
- -23.8%
- YTD
- -46.6%
- 1Y
- -61.1%
- 3Y
- -58.7%
- 5Y
- -44.6%
Loading 10-year price history...
SITC Historical Performance
SITC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.0%
- 2003 annual price return
- +54.7%
- 2004 annual price return
- +32.8%
- 2005 annual price return
- +7.6%
- 2006 annual price return
- +31.7%
- 2007 annual price return
- -39.5%
- 2008 annual price return
- -87.2%
- 2009 annual price return
- +80.9%
- 2010 annual price return
- +52.3%
- 2011 annual price return
- -14.7%
- 2012 annual price return
- +27.5%
- 2013 annual price return
- -2.7%
- 2014 annual price return
- +19.8%
- 2015 annual price return
- -9.5%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- -40.9%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -24.5%
- 2021 annual price return
- +62.9%
- 2022 annual price return
- -14.8%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -72.0%
- 2025 annual price return
- -57.2%
- 2026 annual price return
- -33.1%
SITC Stock Price Trajectory (1993–2026)
As of October 3, 2026, SITE Centers Corp. (SITC) trades at $3.42, representing a -61.1% return over the past year. The stock has delivered a -72.9% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $430.51 on February 9, 2007. From this peak, SITC has corrected -99.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+4.1% 1Y), REG (-0.4% 1Y), and FRT (+7.8% 1Y), SITC has underperformed the peer group average. Compare SITC vs KIM →
SITC Historical Price Data · from 1993
Rows 1–50 of 8,475| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.52 | 3.53 | 3.42 | 3.42 | 2.03M | -2.29% |
| 2026-10-01 | 3.36 | 3.54 | 3.31 | 3.50 | 5.11M | +3.86% |
| 2026-09-30 | 3.13 | 3.38 | 3.10 | 3.37 | 4.08M | +8.36% |
| 2026-09-29 | 3.04 | 3.13 | 3.03 | 3.11 | 1.18M | +1.97% |
| 2026-09-28 | 3.04 | 3.08 | 3.04 | 3.05 | 637K | -0.33% |
| 2026-09-25 | 3.02 | 3.08 | 3.00 | 3.06 | 777K | +1.32% |
| 2026-09-24 | 2.96 | 3.04 | 2.96 | 3.02 | 1.10M | +1.68% |
| 2026-09-23 | 3.02 | 3.02 | 2.97 | 2.97 | 675K | -2.94% |
| 2026-09-22 | 3.04 | 3.08 | 3.02 | 3.06 | 727K | +1.32% |
| 2026-09-21 | 2.96 | 3.04 | 2.96 | 3.02 | 883K | +2.37% |
| 2026-09-18 | 2.91 | 2.96 | 2.89 | 2.95 | 2.57M | +0.68% |
| 2026-09-17 | 2.90 | 2.94 | 2.88 | 2.93 | 622K | +0.69% |
| 2026-09-16 | 2.87 | 2.91 | 2.85 | 2.91 | 910K | +1.75% |
| 2026-09-15 | 2.90 | 2.90 | 2.85 | 2.86 | 830K | -1.38% |
| 2026-09-14 | 2.85 | 2.92 | 2.82 | 2.90 | 831K | +2.84% |
| 2026-09-11 | 2.85 | 2.87 | 2.80 | 2.82 | 789K | -0.35% |
| 2026-09-10 | 2.83 | 2.84 | 2.80 | 2.83 | 1.07M | +0.71% |
| 2026-09-09 | 2.88 | 2.88 | 2.81 | 2.81 | 858K | -2.43% |
| 2026-09-08 | 2.87 | 2.91 | 2.86 | 2.88 | 718K | +0.35% |
| 2026-09-04 | 2.83 | 2.90 | 2.82 | 2.87 | 648K | 0.00% |
| 2026-09-03 | 2.95 | 2.96 | 2.86 | 2.87 | 663K | -2.05% |
| 2026-09-02 | 2.91 | 2.99 | 2.90 | 2.93 | 635K | +1.03% |
| 2026-09-01 | 2.95 | 3.02 | 2.90 | 2.90 | 1.19M | -1.69% |
| 2026-08-31 | 2.99 | 3.00 | 2.93 | 2.95 | 1.46M | -1.34% |
| 2026-08-28 | 3.03 | 3.04 | 2.94 | 2.99 | 1.55M | +0.34% |
| 2026-08-27 | 3.01 | 3.02 | 2.97 | 2.98 | 880K | -1.65% |
| 2026-08-26 | 2.99 | 3.06 | 2.96 | 3.03 | 953K | +1.68% |
| 2026-08-25 | 2.98 | 3.08 | 2.98 | 2.98 | 784K | -2.93% |
| 2026-08-24 | 3.08 | 3.11 | 3.02 | 3.07 | 965K | 0.00% |
| 2026-08-21 | 3.04 | 3.08 | 3.01 | 3.07 | 580K | +1.66% |
| 2026-08-20 | 3.05 | 3.07 | 3.00 | 3.02 | 570K | -0.33% |
| 2026-08-19 | 3.03 | 3.08 | 3.01 | 3.03 | 682K | 0.00% |
| 2026-08-18 | 2.97 | 3.05 | 2.97 | 3.03 | 812K | +2.02% |
| 2026-08-17 | 2.95 | 2.98 | 2.89 | 2.97 | 1.01M | +0.34% |
| 2026-08-14 | 3.00 | 3.03 | 2.95 | 2.96 | 747K | -1.99% |
| 2026-08-13 | 2.98 | 3.03 | 2.98 | 3.02 | 860K | +1.34% |
| 2026-08-12 | 2.99 | 3.02 | 2.96 | 2.98 | 780K | +0.68% |
| 2026-08-11 | 3.04 | 3.04 | 2.96 | 2.96 | 1.19M | -1.99% |
| 2026-08-10 | 3.13 | 3.13 | 3.01 | 3.02 | 777K | -4.13% |
| 2026-08-07 | 3.12 | 3.19 | 3.10 | 3.15 | 801K | +0.64% |
| 2026-08-06 | 3.29 | 3.29 | 3.04 | 3.13 | 1.63M | -4.57% |
| 2026-08-05 | 3.16 | 3.30 | 3.11 | 3.28 | 1.44M | +3.47% |
| 2026-08-04 | 3.03 | 3.21 | 2.89 | 3.17 | 2.58M | -4.23% |
| 2026-08-03 | 3.32 | 3.40 | 3.30 | 3.31 | 1.21M | -22.66% |
| 2026-07-31 | 4.32 | 4.35 | 4.22 | 4.28 | 793K | -1.15% |
| 2026-07-30 | 4.49 | 4.50 | 4.26 | 4.33 | 422K | -3.56% |
| 2026-07-29 | 4.47 | 4.49 | 4.43 | 4.49 | 403K | +0.45% |
| 2026-07-28 | 4.43 | 4.53 | 4.43 | 4.47 | 520K | +0.90% |
| 2026-07-27 | 4.42 | 4.51 | 4.39 | 4.43 | 590K | +1.14% |
| 2026-07-24 | 4.27 | 4.39 | 4.26 | 4.38 | 516K | +2.82% |
SITC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SITC — Frequently Asked Questions
Quick answers to the most common questions about buying SITC stock.
How has SITC stock performed recently?
SITC declined -61.1% over the past year, below its 5-year annualized CAGR of -44.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITC's all-time high price?
SITE Centers Corp. reached $430.51 on 2007-02-09. The 52-week high is $8.99. Current 1-year return of -61.1% places the stock further from historical peaks.
Where can I download SITC historical price data?
This page provides SITC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.