SITE Centers Corp. (SITC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SITC Historical Performance
Short-Term Returns
SITC Stock Price Trajectory (2011–2026)
As of May 6, 2026, SITE Centers Corp. (SITC) trades at $5.62, representing a -52.8% return over the past year. The stock has delivered a -67.4% total return over five years (-37.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $430.51 on February 9, 2007. From this peak, SITC has corrected -98.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers KIM (+13.6% 1Y), REG (+8.8% 1Y), and FRT (+21.8% 1Y), SITC has underperformed the peer group average. Compare SITC vs KIM →
SITC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.64 | 5.69 | 5.62 | 5.62 | 462K | +0.18% |
| 2026-05-05 | 5.48 | 5.63 | 5.46 | 5.61 | 553K | +2.37% |
| 2026-05-04 | 5.52 | 5.59 | 5.46 | 5.48 | 465K | -1.44% |
| 2026-05-01 | 5.50 | 5.59 | 5.48 | 5.56 | 353K | +1.28% |
| 2026-04-30 | 5.51 | 5.51 | 5.46 | 5.49 | 349K | +0.55% |
| 2026-04-29 | 5.57 | 5.61 | 5.44 | 5.46 | 443K | -2.67% |
| 2026-04-28 | 5.57 | 5.63 | 5.55 | 5.61 | 365K | +1.45% |
| 2026-04-27 | 5.50 | 5.61 | 5.50 | 5.53 | 277K | -0.72% |
| 2026-04-24 | 5.41 | 5.57 | 5.41 | 5.57 | 575K | +2.39% |
| 2026-04-23 | 5.41 | 5.46 | 5.38 | 5.44 | 575K | +0.55% |
| 2026-04-22 | 5.48 | 5.48 | 5.38 | 5.41 | 447K | -0.18% |
| 2026-04-21 | 5.57 | 5.58 | 5.41 | 5.42 | 337K | -2.87% |
| 2026-04-20 | 5.55 | 5.59 | 5.54 | 5.58 | 287K | 0.00% |
| 2026-04-17 | 5.50 | 5.59 | 5.49 | 5.58 | 525K | +2.39% |
| 2026-04-16 | 5.35 | 5.48 | 5.35 | 5.45 | 545K | +2.06% |
| 2026-04-15 | 5.32 | 5.37 | 5.29 | 5.34 | 542K | +0.75% |
| 2026-04-14 | 5.29 | 5.35 | 5.25 | 5.30 | 729K | +0.76% |
| 2026-04-13 | 5.33 | 5.33 | 5.25 | 5.26 | 575K | -1.87% |
| 2026-04-10 | 5.34 | 5.40 | 5.32 | 5.36 | 587K | +0.19% |
| 2026-04-09 | 5.36 | 5.44 | 5.32 | 5.35 | 724K | -1.29% |
| 2026-04-08 | 5.53 | 5.55 | 5.39 | 5.42 | 773K | 0.00% |
| 2026-04-07 | 5.42 | 5.49 | 5.39 | 5.42 | 745K | +0.18% |
| 2026-04-06 | 5.38 | 5.43 | 5.35 | 5.41 | 512K | +0.19% |
| 2026-04-02 | 5.31 | 5.41 | 5.29 | 5.40 | 422K | +0.75% |
| 2026-04-01 | 5.28 | 5.37 | 5.27 | 5.36 | 776K | -0.74% |
| 2026-03-31 | 5.40 | 5.44 | 5.25 | 5.40 | 1.49M | +1.89% |
| 2026-03-30 | 5.31 | 5.41 | 5.26 | 5.30 | 796K | +0.76% |
| 2026-03-27 | 5.31 | 5.38 | 5.24 | 5.26 | 767K | -2.05% |
| 2026-03-26 | 5.30 | 5.40 | 5.30 | 5.37 | 745K | 0.00% |
| 2026-03-25 | 5.46 | 5.46 | 5.34 | 5.37 | 722K | -0.74% |
See SITC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SITC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SITC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSITC — Frequently Asked Questions
Quick answers to the most common questions about buying SITC stock.
How has SITC stock performed recently?
SITC declined -52.8% over the past year, below its 5-year annualized CAGR of -37.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITC's all-time high price?
SITE Centers Corp. reached $430.51 on 2007-02-09. The 52-week high is $13.10. Current 1-year return of -52.8% places the stock further from historical peaks.
Where can I download SITC historical price data?
This page provides SITC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.