SiteOne Landscape Supply, Inc. (SITE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +24.6%
- 3M
- +14.4%
- YTD
- -9.9%
- 1Y
- -7.7%
- 3Y
- -3.7%
- 5Y
- -14.3%
Loading 10-year price history...
SITE Historical Performance
SITE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +30.2%
- 2017 annual price return
- +114.7%
- 2018 annual price return
- -27.5%
- 2019 annual price return
- +63.6%
- 2020 annual price return
- +75.0%
- 2021 annual price return
- +59.6%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +38.0%
- 2024 annual price return
- -18.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -30.3%
SITE Stock Price Trajectory (2016–2026)
As of November 8, 2026, SiteOne Landscape Supply, Inc. (SITE) trades at $112.71, representing a -7.7% return over the past year. The stock has delivered a -53.8% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on November 3, 2021. From this peak, SITE has corrected -56.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POOL (-14.8% 1Y), IBP (-12.6% 1Y), and BLDR (-42.6% 1Y), SITE has underperformed the peer group average. Compare SITE vs POOL →
SITE Historical Price Data · from 2016
Rows 1–50 of 2,638| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 111.10 | 113.77 | 110.02 | 112.71 | 651K | -1.10% |
| 2026-11-05 | 118.70 | 119.50 | 112.12 | 113.96 | 990K | -3.55% |
| 2026-11-04 | 117.44 | 119.56 | 114.43 | 118.16 | 1.52M | +5.77% |
| 2026-11-03 | 114.15 | 114.99 | 110.99 | 111.71 | 859K | -2.52% |
| 2026-11-02 | 113.37 | 115.31 | 112.45 | 114.60 | 1.13M | +3.36% |
| 2026-10-30 | 110.68 | 112.02 | 109.08 | 110.87 | 902K | +0.14% |
| 2026-10-29 | 105.37 | 110.95 | 104.52 | 110.72 | 1.78M | +6.46% |
| 2026-10-28 | 105.00 | 108.65 | 103.00 | 104.00 | 1.55M | +0.94% |
| 2026-10-27 | 101.63 | 103.10 | 100.49 | 103.03 | 1.22M | +1.50% |
| 2026-10-26 | 102.57 | 103.93 | 101.27 | 101.51 | 545K | -1.60% |
| 2026-10-23 | 101.62 | 104.91 | 101.62 | 103.16 | 1.00M | -0.01% |
| 2026-10-22 | 97.53 | 103.66 | 97.46 | 103.17 | 1.02M | +5.87% |
| 2026-10-21 | 96.73 | 97.79 | 95.82 | 97.45 | 509K | +0.90% |
| 2026-10-20 | 94.66 | 97.59 | 94.47 | 96.58 | 887K | +2.49% |
| 2026-10-19 | 94.20 | 95.64 | 92.86 | 94.23 | 486K | -0.64% |
| 2026-10-16 | 93.79 | 96.44 | 93.79 | 94.84 | 1.01M | +0.60% |
| 2026-10-15 | 90.12 | 94.86 | 90.12 | 94.27 | 1.26M | +5.49% |
| 2026-10-14 | 89.25 | 89.80 | 87.86 | 89.36 | 626K | -1.10% |
| 2026-10-13 | 89.08 | 90.64 | 87.26 | 90.35 | 893K | +2.68% |
| 2026-10-12 | 86.45 | 88.15 | 86.45 | 87.99 | 1.27M | +0.95% |
| 2026-10-09 | 88.28 | 88.28 | 86.16 | 87.16 | 783K | -0.66% |
| 2026-10-08 | 85.06 | 88.23 | 84.47 | 87.74 | 1.22M | +1.60% |
| 2026-10-07 | 87.68 | 87.72 | 82.00 | 86.36 | 1.49M | -4.54% |
| 2026-10-06 | 88.16 | 91.51 | 87.89 | 90.47 | 1.04M | +3.21% |
| 2026-10-05 | 88.14 | 88.80 | 86.67 | 87.66 | 1.05M | -2.12% |
| 2026-10-02 | 90.97 | 92.41 | 89.00 | 89.56 | 899K | +0.10% |
| 2026-10-01 | 89.66 | 90.23 | 85.93 | 89.47 | 941K | -0.93% |
| 2026-09-30 | 90.64 | 91.23 | 89.67 | 90.31 | 1.03M | +0.42% |
| 2026-09-29 | 90.96 | 91.32 | 89.15 | 89.93 | 920K | -1.10% |
| 2026-09-28 | 89.66 | 91.66 | 89.64 | 90.93 | 1.06M | -0.42% |
| 2026-09-25 | 92.18 | 93.57 | 90.87 | 91.31 | 673K | -0.94% |
| 2026-09-24 | 93.21 | 94.30 | 91.59 | 92.18 | 1.07M | -1.70% |
| 2026-09-23 | 93.71 | 95.21 | 93.07 | 93.77 | 550K | -0.66% |
| 2026-09-22 | 93.11 | 94.62 | 92.14 | 94.39 | 843K | +3.36% |
| 2026-09-21 | 90.89 | 91.82 | 89.69 | 91.32 | 802K | +0.94% |
| 2026-09-18 | 88.93 | 90.61 | 87.95 | 90.47 | 1.51M | +1.54% |
| 2026-09-17 | 90.54 | 90.84 | 87.99 | 89.10 | 903K | +0.77% |
| 2026-09-16 | 88.06 | 91.42 | 87.43 | 88.42 | 1.54M | +0.94% |
| 2026-09-15 | 88.71 | 89.32 | 86.20 | 87.60 | 1.67M | -1.95% |
| 2026-09-14 | 92.19 | 93.87 | 89.32 | 89.34 | 1.36M | -3.75% |
| 2026-09-11 | 95.99 | 96.95 | 92.72 | 92.82 | 1.65M | -2.07% |
| 2026-09-10 | 96.32 | 96.83 | 94.13 | 94.78 | 1.67M | -3.10% |
| 2026-09-09 | 98.29 | 99.52 | 97.31 | 97.81 | 983K | -1.72% |
| 2026-09-08 | 100.69 | 102.29 | 99.52 | 99.52 | 914K | -1.05% |
| 2026-09-04 | 97.57 | 102.00 | 97.57 | 100.58 | 679K | +2.14% |
| 2026-09-03 | 99.59 | 100.83 | 97.84 | 98.47 | 689K | +0.18% |
| 2026-09-02 | 96.97 | 99.43 | 96.14 | 98.29 | 702K | +0.84% |
| 2026-09-01 | 96.93 | 98.57 | 96.00 | 97.47 | 932K | -1.08% |
| 2026-08-31 | 97.88 | 98.88 | 96.49 | 98.53 | 945K | +2.22% |
| 2026-08-28 | 95.56 | 96.82 | 94.90 | 96.39 | 549K | +0.93% |
SITE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SITE — Frequently Asked Questions
Quick answers to the most common questions about buying SITE stock.
How has SITE stock performed recently?
SITE declined -7.7% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITE's all-time high price?
SiteOne Landscape Supply, Inc. reached $260.00 on 2021-11-03. The 52-week high is $168.56. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download SITE historical price data?
This page provides SITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.