SiteOne Landscape Supply, Inc. (SITE) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SITE Historical Performance
Short-Term Returns
SITE Stock Price Trajectory (2016–2026)
As of May 6, 2026, SiteOne Landscape Supply, Inc. (SITE) trades at $122.22, representing a +3.6% return over the past year. The stock has delivered a -36.8% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on November 3, 2021. From this peak, SITE has corrected -53.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POOL (-36.3% 1Y), IBP (+80.7% 1Y), and BLDR (-25.3% 1Y), SITE has underperformed the peer group average. Compare SITE vs POOL →
SITE Historical Price Data (2016–2026)
Showing 30 of 2,511 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 123.11 | 124.98 | 121.71 | 122.22 | 1.09M | +0.96% |
| 2026-05-05 | 125.50 | 126.07 | 120.96 | 121.06 | 1.18M | -3.48% |
| 2026-05-04 | 125.34 | 127.07 | 122.97 | 125.43 | 902K | -0.14% |
| 2026-05-01 | 126.55 | 128.91 | 124.92 | 125.61 | 837K | -0.35% |
| 2026-04-30 | 124.68 | 129.97 | 123.48 | 126.05 | 1.27M | +4.20% |
| 2026-04-29 | 138.00 | 141.59 | 118.12 | 120.97 | 3.56M | -15.37% |
| 2026-04-28 | 142.62 | 143.17 | 140.20 | 142.94 | 784K | +0.07% |
| 2026-04-27 | 146.80 | 146.93 | 142.80 | 142.84 | 541K | -1.55% |
| 2026-04-24 | 143.34 | 145.15 | 142.92 | 145.09 | 347K | +0.48% |
| 2026-04-23 | 143.65 | 147.32 | 142.71 | 144.40 | 476K | +0.68% |
| 2026-04-22 | 143.18 | 145.99 | 141.65 | 143.43 | 555K | -0.17% |
| 2026-04-21 | 149.37 | 150.82 | 143.25 | 143.67 | 521K | -3.00% |
| 2026-04-20 | 143.54 | 148.16 | 140.63 | 148.11 | 467K | +2.60% |
| 2026-04-17 | 136.73 | 145.31 | 136.46 | 144.35 | 606K | +7.36% |
| 2026-04-16 | 139.80 | 140.45 | 134.23 | 134.45 | 791K | -2.37% |
| 2026-04-15 | 136.75 | 138.62 | 134.05 | 137.72 | 566K | +0.14% |
| 2026-04-14 | 138.03 | 139.30 | 137.00 | 137.53 | 515K | -0.17% |
| 2026-04-13 | 136.36 | 138.07 | 134.19 | 137.76 | 302K | +1.68% |
| 2026-04-10 | 133.28 | 136.07 | 131.94 | 135.48 | 401K | +0.65% |
| 2026-04-09 | 133.47 | 136.81 | 131.14 | 134.61 | 767K | +0.31% |
| 2026-04-08 | 134.37 | 138.17 | 133.34 | 134.20 | 739K | +3.46% |
| 2026-04-07 | 129.53 | 130.77 | 128.37 | 129.71 | 452K | -0.51% |
| 2026-04-06 | 126.18 | 131.39 | 124.51 | 130.37 | 544K | +2.86% |
| 2026-04-02 | 125.17 | 131.38 | 123.83 | 126.74 | 620K | -1.31% |
| 2026-04-01 | 132.95 | 133.37 | 127.90 | 128.42 | 1.04M | -3.52% |
| 2026-03-31 | 127.50 | 135.18 | 126.97 | 133.11 | 674K | +2.40% |
| 2026-03-30 | 131.39 | 131.82 | 128.51 | 129.99 | 487K | -0.36% |
| 2026-03-27 | 132.12 | 133.23 | 129.90 | 130.46 | 364K | -2.27% |
| 2026-03-26 | 134.38 | 136.67 | 132.21 | 133.49 | 409K | -2.06% |
| 2026-03-25 | 141.11 | 141.94 | 133.72 | 136.30 | 752K | -2.66% |
See SITE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SITE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SITE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSITE — Frequently Asked Questions
Quick answers to the most common questions about buying SITE stock.
How has SITE stock performed recently?
SITE returned +3.6% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SITE's all-time high price?
SiteOne Landscape Supply, Inc. reached $260.00 on 2021-11-03. The 52-week high is $168.56. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download SITE historical price data?
This page provides SITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.