SiteOne Landscape Supply, Inc. (SITE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -4.0%
- 3M
- -15.0%
- YTD
- -11.9%
- 1Y
- -5.8%
- 3Y
- -12.0%
- 5Y
- -7.8%
Loading 10-year price history...
SITE Historical Performance
SITE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +30.2%
- 2017 annual price return
- +114.7%
- 2018 annual price return
- -27.5%
- 2019 annual price return
- +63.6%
- 2020 annual price return
- +75.0%
- 2021 annual price return
- +59.6%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +38.0%
- 2024 annual price return
- -18.1%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- +14.3%
SITE Stock Price Trajectory (2016–2026)
As of June 21, 2026, SiteOne Landscape Supply, Inc. (SITE) trades at $110.17, representing a -5.8% return over the past year. The stock has delivered a -33.4% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.00 on November 3, 2021. From this peak, SITE has corrected -57.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers POOL (-30.2% 1Y), IBP (+33.4% 1Y), and BLDR (-24.6% 1Y), SITE has underperformed the peer group average. Compare SITE vs POOL →
SITE Historical Price Data · from 2016
Rows 1–50 of 2,541| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 108.21 | 113.53 | 107.32 | 110.17 | 1.23M | +4.38% |
| 2026-06-17 | 107.16 | 109.87 | 104.52 | 105.55 | 916K | -1.95% |
| 2026-06-16 | 107.47 | 108.50 | 106.95 | 107.65 | 539K | +0.36% |
| 2026-06-15 | 109.01 | 109.93 | 106.52 | 107.26 | 682K | +0.71% |
| 2026-06-12 | 107.77 | 108.42 | 106.14 | 106.50 | 536K | -0.36% |
| 2026-06-11 | 104.24 | 107.11 | 103.19 | 106.88 | 441K | +2.53% |
| 2026-06-10 | 106.43 | 108.11 | 104.15 | 104.24 | 491K | -2.89% |
| 2026-06-09 | 102.29 | 107.41 | 102.29 | 107.34 | 787K | +5.19% |
| 2026-06-08 | 104.20 | 104.38 | 101.95 | 102.04 | 756K | -2.87% |
| 2026-06-05 | 103.91 | 105.58 | 103.28 | 105.05 | 1.12M | +2.30% |
| 2026-06-04 | 104.62 | 104.63 | 100.52 | 102.69 | 1.19M | -0.16% |
| 2026-06-03 | 103.48 | 105.07 | 102.69 | 102.85 | 962K | -0.93% |
| 2026-06-02 | 106.17 | 106.92 | 102.69 | 103.82 | 828K | -2.52% |
| 2026-06-01 | 107.77 | 109.00 | 104.01 | 106.50 | 747K | -1.93% |
| 2026-05-29 | 111.24 | 111.94 | 108.33 | 108.60 | 734K | -2.79% |
| 2026-05-28 | 112.52 | 113.74 | 110.70 | 111.72 | 861K | -1.82% |
| 2026-05-27 | 115.13 | 116.25 | 113.32 | 113.79 | 708K | 0.00% |
| 2026-05-26 | 113.70 | 115.50 | 113.17 | 113.79 | 1.38M | +0.38% |
| 2026-05-22 | 115.52 | 116.14 | 113.21 | 113.36 | 100K | -1.85% |
| 2026-05-21 | 112.46 | 115.66 | 111.08 | 115.50 | 965K | +1.33% |
| 2026-05-20 | 110.95 | 114.19 | 109.10 | 113.98 | 899K | +2.95% |
| 2026-05-19 | 113.33 | 113.33 | 110.02 | 110.71 | 789K | -3.49% |
| 2026-05-18 | 117.34 | 118.11 | 114.55 | 114.71 | 963K | -2.37% |
| 2026-05-15 | 120.96 | 122.72 | 117.27 | 117.50 | 841K | -3.38% |
| 2026-05-14 | 121.37 | 121.82 | 118.25 | 121.61 | 565K | +3.01% |
| 2026-05-13 | 119.00 | 120.32 | 116.87 | 118.06 | 1.24M | -1.44% |
| 2026-05-12 | 121.99 | 121.99 | 119.20 | 119.79 | 904K | -1.45% |
| 2026-05-11 | 122.06 | 125.17 | 120.73 | 121.55 | 747K | +0.45% |
| 2026-05-08 | 125.00 | 125.11 | 120.02 | 121.00 | 812K | -3.18% |
| 2026-05-07 | 124.87 | 127.16 | 124.49 | 124.97 | 741K | +2.25% |
| 2026-05-06 | 123.11 | 124.98 | 121.71 | 122.22 | 1.09M | +0.96% |
| 2026-05-05 | 125.50 | 126.07 | 120.96 | 121.06 | 1.18M | -3.48% |
| 2026-05-04 | 125.34 | 127.07 | 122.97 | 125.43 | 902K | -0.14% |
| 2026-05-01 | 126.55 | 128.91 | 124.92 | 125.61 | 837K | -0.35% |
| 2026-04-30 | 124.68 | 129.97 | 123.48 | 126.05 | 1.27M | +4.20% |
| 2026-04-29 | 138.00 | 141.59 | 118.12 | 120.97 | 3.56M | -15.37% |
| 2026-04-28 | 142.62 | 143.17 | 140.20 | 142.94 | 784K | +0.07% |
| 2026-04-27 | 146.80 | 146.93 | 142.80 | 142.84 | 541K | -1.55% |
| 2026-04-24 | 143.34 | 145.15 | 142.92 | 145.09 | 347K | +0.48% |
| 2026-04-23 | 143.65 | 147.32 | 142.71 | 144.40 | 476K | +0.68% |
| 2026-04-22 | 143.18 | 145.99 | 141.65 | 143.43 | 555K | -0.17% |
| 2026-04-21 | 149.37 | 150.82 | 143.25 | 143.67 | 521K | -3.00% |
| 2026-04-20 | 143.54 | 148.16 | 140.63 | 148.11 | 467K | +2.60% |
| 2026-04-17 | 136.73 | 145.31 | 136.46 | 144.35 | 606K | +7.36% |
| 2026-04-16 | 139.80 | 140.45 | 134.23 | 134.45 | 791K | -2.37% |
| 2026-04-15 | 136.75 | 138.62 | 134.05 | 137.72 | 566K | +0.14% |
| 2026-04-14 | 138.03 | 139.30 | 137.00 | 137.53 | 515K | -0.17% |
| 2026-04-13 | 136.36 | 138.07 | 134.19 | 137.76 | 302K | +1.68% |
| 2026-04-10 | 133.28 | 136.07 | 131.94 | 135.48 | 401K | +0.65% |
| 2026-04-09 | 133.47 | 136.81 | 131.14 | 134.61 | 767K | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SITE — Frequently Asked Questions
Quick answers to the most common questions about buying SITE stock.
How has SITE stock performed recently?
SITE declined -5.8% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SITE's all-time high price?
SiteOne Landscape Supply, Inc. reached $260.00 on 2021-11-03. The 52-week high is $168.56. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download SITE historical price data?
This page provides SITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.