SK Telecom Co.,Ltd (SKM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.8%
- 3M
- +15.7%
- YTD
- +79.0%
- 1Y
- +69.3%
- 3Y
- +20.2%
- 5Y
- +4.0%
Loading 10-year price history...
SKM Historical Performance
SKM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- -12.2%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- -8.5%
- 2006 annual price return
- +28.4%
- 2007 annual price return
- +14.0%
- 2008 annual price return
- -33.8%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- -26.7%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +56.2%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -26.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +35.2%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- -14.0%
- 2020 annual price return
- +7.9%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- -23.0%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +53.9%
SKM Stock Price Trajectory (1996–2026)
As of October 3, 2026, SK Telecom Co.,Ltd (SKM) trades at $36.79, representing a +69.3% return over the past year. The stock has delivered a +106.0% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.18 on March 2, 2000. From this peak, SKM has corrected -29.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers KT (-4.7% 1Y), VIV (-7.5% 1Y), and CHA (-36.1% 1Y), SKM has outperformed the peer group average. Compare SKM vs KT →
SKM Historical Price Data · from 1996
Rows 1–50 of 7,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 36.39 | 36.84 | 36.26 | 36.79 | 1.12M | +3.37% |
| 2026-10-01 | 34.94 | 36.30 | 34.59 | 35.59 | 1.87M | +1.95% |
| 2026-09-30 | 35.51 | 35.64 | 34.85 | 34.91 | 785K | -2.78% |
| 2026-09-29 | 35.67 | 35.91 | 35.21 | 35.91 | 642K | +1.15% |
| 2026-09-28 | 35.82 | 35.87 | 35.12 | 35.50 | 994K | -2.20% |
| 2026-09-25 | 36.22 | 36.59 | 36.15 | 36.30 | 715K | +1.48% |
| 2026-09-24 | 35.75 | 36.02 | 35.39 | 35.77 | 775K | -0.22% |
| 2026-09-23 | 35.69 | 36.23 | 35.34 | 35.85 | 1.07M | -1.38% |
| 2026-09-22 | 35.52 | 36.40 | 35.44 | 36.35 | 1.07M | +1.82% |
| 2026-09-21 | 35.33 | 35.91 | 35.11 | 35.70 | 1.25M | -0.56% |
| 2026-09-18 | 35.60 | 35.98 | 35.29 | 35.90 | 961K | +1.01% |
| 2026-09-17 | 35.53 | 35.87 | 35.10 | 35.54 | 1.14M | +0.54% |
| 2026-09-16 | 35.88 | 36.28 | 35.01 | 35.35 | 1.01M | -0.67% |
| 2026-09-15 | 36.30 | 36.54 | 35.57 | 35.59 | 885K | -2.01% |
| 2026-09-14 | 36.50 | 36.67 | 36.16 | 36.32 | 1.13M | -4.09% |
| 2026-09-11 | 37.86 | 38.08 | 37.67 | 37.87 | 769K | +2.21% |
| 2026-09-10 | 36.85 | 37.56 | 36.70 | 37.05 | 876K | -0.72% |
| 2026-09-09 | 38.17 | 38.37 | 37.30 | 37.32 | 1.01M | -2.86% |
| 2026-09-08 | 38.71 | 38.71 | 37.81 | 38.42 | 1.40M | -0.72% |
| 2026-09-04 | 38.48 | 38.70 | 38.21 | 38.70 | 1.54M | +3.81% |
| 2026-09-03 | 36.67 | 37.69 | 36.31 | 37.28 | 1.92M | +0.57% |
| 2026-09-02 | 37.50 | 37.51 | 36.63 | 37.07 | 919K | -1.83% |
| 2026-09-01 | 37.99 | 38.19 | 37.62 | 37.76 | 1.87M | -1.64% |
| 2026-08-31 | 38.37 | 38.58 | 38.02 | 38.39 | 1.86M | -2.41% |
| 2026-08-28 | 39.77 | 39.80 | 39.03 | 39.34 | 1.22M | -0.33% |
| 2026-08-27 | 39.99 | 40.01 | 39.14 | 39.47 | 1.90M | -0.83% |
| 2026-08-26 | 39.71 | 40.04 | 39.41 | 39.80 | 967K | +0.35% |
| 2026-08-25 | 39.89 | 39.93 | 39.09 | 39.66 | 1.40M | -0.85% |
| 2026-08-24 | 40.04 | 40.60 | 39.72 | 40.00 | 2.04M | -0.72% |
| 2026-08-21 | 40.30 | 41.01 | 40.26 | 40.29 | 2.47M | +5.17% |
| 2026-08-20 | 38.40 | 38.70 | 37.97 | 38.31 | 1.46M | -1.11% |
| 2026-08-19 | 39.09 | 39.39 | 38.39 | 38.74 | 1.58M | +0.86% |
| 2026-08-18 | 38.04 | 39.15 | 38.04 | 38.41 | 1.84M | -3.88% |
| 2026-08-17 | 39.53 | 40.15 | 38.67 | 39.96 | 3.20M | +3.77% |
| 2026-08-14 | 38.62 | 39.50 | 38.40 | 38.51 | 2.63M | +4.90% |
| 2026-08-13 | 35.65 | 36.90 | 35.33 | 36.71 | 1.63M | +4.74% |
| 2026-08-12 | 34.94 | 35.12 | 34.52 | 35.05 | 1.26M | +4.10% |
| 2026-08-11 | 33.56 | 34.05 | 33.54 | 33.67 | 1.40M | +1.14% |
| 2026-08-10 | 33.20 | 33.92 | 32.84 | 33.29 | 1.73M | -2.83% |
| 2026-08-07 | 35.29 | 35.29 | 34.12 | 34.26 | 1.57M | -3.95% |
| 2026-08-06 | 35.21 | 35.86 | 35.00 | 35.67 | 2.39M | +2.26% |
| 2026-08-05 | 35.32 | 35.77 | 34.69 | 34.88 | 2.96M | +0.23% |
| 2026-08-04 | 35.49 | 35.79 | 34.47 | 34.80 | 2.66M | +7.94% |
| 2026-08-03 | 31.83 | 32.26 | 31.52 | 32.24 | 1.32M | +1.93% |
| 2026-07-31 | 31.87 | 31.89 | 31.37 | 31.63 | 1.15M | -0.50% |
| 2026-07-30 | 30.46 | 32.08 | 30.34 | 31.79 | 2.01M | +7.25% |
| 2026-07-29 | 29.83 | 30.36 | 29.53 | 29.64 | 2.77M | -3.55% |
| 2026-07-28 | 31.47 | 31.47 | 30.27 | 30.73 | 4.53M | -12.80% |
| 2026-07-27 | 36.40 | 36.54 | 35.22 | 35.24 | 4.92M | -1.21% |
| 2026-07-24 | 36.70 | 36.88 | 35.54 | 35.67 | 4.82M | +1.34% |
SKM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKM — Frequently Asked Questions
Quick answers to the most common questions about buying SKM stock.
How has SKM stock performed recently?
SKM returned +69.3% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKM's all-time high price?
SK Telecom Co.,Ltd reached $52.18 on 2000-03-02. The 52-week high is $47.18. Current 1-year return of +69.3% places the stock closer to historical peaks.
Where can I download SKM historical price data?
This page provides SKM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.