SK Telecom Co.,Ltd (SKM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SKM Historical Performance
Short-Term Returns
SKM Stock Price Trajectory (2011–2026)
As of May 8, 2026, SK Telecom Co.,Ltd (SKM) trades at $36.30, representing a +73.8% return over the past year. The stock has delivered a +96.5% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.18 on March 2, 2000. From this peak, SKM has corrected -30.4%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers KT (+7.6% 1Y), VIV (+56.3% 1Y), and CHA (-65.7% 1Y), SKM has outperformed the peer group average. Compare SKM vs KT →
SKM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.16 | 37.66 | 35.91 | 36.30 | 1.95M | -1.57% |
| 2026-05-06 | 37.51 | 37.51 | 36.37 | 36.88 | 1.61M | -2.43% |
| 2026-05-05 | 36.74 | 37.94 | 36.69 | 37.80 | 578K | +3.62% |
| 2026-05-04 | 36.93 | 37.41 | 36.39 | 36.48 | 1.08M | -1.41% |
| 2026-05-01 | 37.97 | 38.15 | 36.89 | 37.00 | 1.13M | -1.10% |
| 2026-04-30 | 36.30 | 37.63 | 35.84 | 37.41 | 2.06M | +2.86% |
| 2026-04-29 | 36.22 | 36.54 | 35.86 | 36.37 | 1.43M | -1.09% |
| 2026-04-28 | 36.82 | 36.97 | 36.13 | 36.77 | 1.65M | -1.37% |
| 2026-04-27 | 37.53 | 38.08 | 37.00 | 37.28 | 2.62M | -2.00% |
| 2026-04-24 | 37.75 | 38.30 | 36.59 | 38.04 | 2.48M | +0.21% |
| 2026-04-23 | 37.80 | 38.70 | 37.31 | 37.96 | 2.62M | -2.22% |
| 2026-04-22 | 38.26 | 39.32 | 38.18 | 38.82 | 2.14M | +0.52% |
| 2026-04-21 | 38.90 | 40.46 | 38.44 | 38.62 | 2.41M | +1.34% |
| 2026-04-20 | 36.99 | 40.16 | 36.96 | 38.11 | 3.50M | +0.71% |
| 2026-04-17 | 37.26 | 38.18 | 36.91 | 37.84 | 1.59M | +1.50% |
| 2026-04-16 | 36.35 | 37.57 | 36.12 | 37.28 | 1.89M | +2.56% |
| 2026-04-15 | 37.22 | 37.57 | 36.26 | 36.35 | 1.90M | -0.71% |
| 2026-04-14 | 36.42 | 36.80 | 35.64 | 36.61 | 1.53M | +1.41% |
| 2026-04-13 | 35.14 | 36.28 | 34.98 | 36.10 | 2.02M | -0.85% |
| 2026-04-10 | 35.80 | 36.77 | 35.21 | 36.41 | 1.92M | +2.25% |
| 2026-04-09 | 35.29 | 36.16 | 34.82 | 35.61 | 1.96M | +3.52% |
| 2026-04-08 | 34.06 | 35.24 | 33.80 | 34.40 | 2.82M | +7.03% |
| 2026-04-07 | 30.65 | 32.34 | 30.61 | 32.14 | 2.26M | +6.35% |
| 2026-04-06 | 30.06 | 30.38 | 29.69 | 30.22 | 636K | +2.16% |
| 2026-04-02 | 28.77 | 29.66 | 28.50 | 29.58 | 1.02M | +0.65% |
| 2026-04-01 | 29.30 | 29.67 | 29.25 | 29.39 | 995K | +0.34% |
| 2026-03-31 | 28.38 | 29.31 | 28.21 | 29.29 | 1.20M | +2.38% |
| 2026-03-30 | 29.22 | 29.27 | 28.49 | 28.61 | 1.20M | -4.38% |
| 2026-03-27 | 29.81 | 30.32 | 29.51 | 29.92 | 1.48M | +2.47% |
| 2026-03-26 | 29.70 | 29.92 | 29.17 | 29.20 | 1.05M | -3.88% |
Full SKM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SKM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKM vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonSKM — Frequently Asked Questions
Quick answers to the most common questions about buying SKM stock.
How has SKM stock performed recently?
SKM returned +73.8% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKM's all-time high price?
SK Telecom Co.,Ltd reached $52.18 on 2000-03-02. The 52-week high is $40.46. Current 1-year return of +73.8% places the stock closer to historical peaks.
Where can I download SKM historical price data?
This page provides SKM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.