Tanger Inc. (SKT) Stock Price History

Historical prices from 2011 to 2026

Current Price

$37.06

-0.57 (-1.51%)

All-Time High

$42.20

Aug 1, 2016

-12.2% from ATH

All-Time Low

$4.05

Apr 3, 2020

Avg Volume (50D)

876K

Daily average

52-Week Range$28.69 — $37.95

LowCurrent: $37.06High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+7.8%

Price: +4.5%Div: +3.3%

3 YearsTotal Return

+113.6%

CAGR: +28.8%

Price: +96.2%

5 YearsTotal Return

+160.1%

CAGR: +21.1%

Price: +130.0%

YTD

+11.9%

Short-Term Returns

1D-1.5%

1W+4.1%

1M+14.7%

3M+10.4%

6M+9.0%

SKT Stock Price Trajectory (2011–2026)

As of March 1, 2026, Tanger Inc. (SKT) trades at $37.06, representing a +4.5% return over the past year. The stock has delivered a +18.1% return over five years, reflecting significant long-term value creation.

The stock reached its all-time high of $42.20 on August 1, 2016. From this peak, SKT has corrected -12.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers SPG (+9.5% 1Y), MAC (+13.5% 1Y), and CBL (+21.2% 1Y), SKT has underperformed the peer group average. Compare SKT vs SPG →

Historical Price Data

Showing 30 of 3,650 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	37.15	37.70	36.91	37.06	37	-1.51%
2026-02-26	37.71	37.95	37.24	37.63	37	+0.03%
2026-02-25	36.10	37.68	35.80	37.62	37	+5.76%
2026-02-24	35.82	35.87	35.34	35.57	35	-0.11%
2026-02-23	35.90	36.08	35.54	35.61	35	+0.08%
2026-02-20	35.08	35.59	34.95	35.58	35	+1.77%
2026-02-19	34.61	34.96	34.48	34.96	843K	+1.25%
2026-02-18	34.82	34.98	34.37	34.53	813K	+0.32%
2026-02-17	34.17	34.51	34.02	34.42	49K	+1.77%
2026-02-13	33.67	34.14	33.58	33.82	2.57M	+0.62%
2026-02-12	33.99	34.18	33.25	33.61	1.79M	-0.68%
2026-02-11	34.34	34.50	33.75	33.84	1.10M	-0.99%
2026-02-10	33.82	34.42	33.73	34.18	788K	+1.64%
2026-02-09	33.41	33.96	33.36	33.63	823K	+0.24%
2026-02-06	33.31	33.89	33.31	33.55	953K	+1.27%
2026-02-05	32.74	33.28	32.44	33.13	1.16M	+1.72%
2026-02-04	31.90	33.08	31.84	32.57	1.31M	+2.97%
2026-02-03	32.13	32.25	31.13	31.63	1.79M	-1.71%
2026-02-02	32.79	32.89	32.17	32.18	1.25M	-1.65%
2026-01-30	32.56	32.75	31.97	32.72	1.65M	-0.58%
2026-01-29	32.43	33.02	32.24	32.91	840K	+1.86%
2026-01-28	32.53	32.95	32.24	32.31	1.16M	-0.52%
2026-01-27	32.62	32.72	32.25	32.48	795K	-0.55%
2026-01-26	32.60	32.84	32.13	32.66	884K	+0.34%
2026-01-24	32.62	32.85	32.19	32.55	625K	0.00%
2026-01-23	32.62	32.85	32.19	32.55	845K	-0.76%
2026-01-22	33.16	33.47	32.76	32.80	968K	-0.91%
2026-01-21	33.61	33.70	32.97	33.10	712K	-0.84%
2026-01-20	33.32	33.64	33.29	33.38	852K	-0.71%
2026-01-16	33.48	33.69	33.30	33.62	891K	+0.39%

Frequently Asked Questions

How has SKT stock performed recently?

SKT returned +4.5% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SKT's all-time high price?

Tanger Inc. reached $42.20 on 2016-08-01. The 52-week high is $37.95. Current 1-year return of +4.5% places the stock closer to historical peaks.

Where can I download SKT historical price data?

This page provides SKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

SKT Stock Price Trajectory (2011–2026)

When compared to Real Estate sector peers SPG (+9.5% 1Y), MAC (+13.5% 1Y), and CBL (+21.2% 1Y), SKT has underperformed the peer group average. Compare SKT vs SPG →

Date

Open

High

Low

Volume

Change %

2026-02-27

37.15

37.70

36.91

37.06

-1.51%

2026-02-26

37.71

37.95

37.24

37.63

+0.03%

2026-02-25

36.10

37.68

35.80

37.62

+5.76%

2026-02-24

35.82

35.87

35.34

35.57

-0.11%

2026-02-23

35.90

36.08

35.54

35.61

+0.08%

2026-02-20

35.08

35.59

34.95

35.58

+1.77%

2026-02-19

34.61

34.96

34.48

34.96

843K

+1.25%

2026-02-18

34.82

34.98

34.37

34.53

813K

+0.32%

2026-02-17

34.17

34.51

34.02

34.42

49K

+1.77%

2026-02-13

33.67

34.14

33.58

33.82

2.57M

+0.62%

2026-02-12

33.99

34.18

33.25

33.61

1.79M

-0.68%

2026-02-11

34.34

34.50

33.75

33.84

1.10M

-0.99%

2026-02-10

33.82

34.42

33.73

34.18

788K

+1.64%

2026-02-09

33.41

33.96

33.36

33.63

823K

+0.24%

2026-02-06

33.31

33.89

33.31

33.55

953K

+1.27%

2026-02-05

32.74

33.28

32.44

33.13

1.16M

+1.72%

2026-02-04

31.90

33.08

31.84

32.57

1.31M

+2.97%

2026-02-03

32.13

32.25

31.13

31.63

1.79M

-1.71%

2026-02-02

32.79

32.89

32.17

32.18

1.25M

-1.65%

2026-01-30

32.56

32.75

31.97

32.72

1.65M

-0.58%

2026-01-29

32.43

33.02

32.24

32.91

840K

+1.86%

2026-01-28

32.53

32.95

32.24

32.31

1.16M

-0.52%

2026-01-27

32.62

32.72

32.25

32.48

795K

-0.55%

2026-01-26

32.60

32.84

32.13

32.66

884K

+0.34%

2026-01-24

32.62

32.85

32.19

32.55

625K

0.00%

2026-01-23

32.62

32.85

32.19

32.55

845K

-0.76%

2026-01-22

33.16

33.47

32.76

32.80

968K

-0.91%

2026-01-21

33.61

33.70

32.97

33.10

712K

-0.84%

2026-01-20

33.32

33.64

33.29

33.38

852K

-0.71%

2026-01-16

33.48

33.69

33.30

33.62

891K

+0.39%

Frequently Asked Questions

How has SKT stock performed recently?

SKT returned +4.5% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.

What is SKT's all-time high price?

Tanger Inc. reached $42.20 on 2016-08-01. The 52-week high is $37.95. Current 1-year return of +4.5% places the stock closer to historical peaks.

Where can I download SKT historical price data?

This page provides SKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

Tanger Inc. (SKT) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SKT Stock Price Trajectory (2011–2026)

Historical Price Data

See SKT's True Return

Is SKT Undervalued?

Compare SKT vs WELL

Frequently Asked Questions

Tanger Inc. (SKT) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

SKT Stock Price Trajectory (2011–2026)

Historical Price Data

See SKT's True Return

Is SKT Undervalued?

Compare SKT vs WELL

Frequently Asked Questions