Tanger Inc. (SKT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -6.9%
- 3M
- -11.2%
- YTD
- +6.0%
- 1Y
- +4.1%
- 3Y
- +16.3%
- 5Y
- +15.9%
Loading 10-year price history...
SKT Historical Performance
SKT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.2%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +29.1%
- 2005 annual price return
- +10.4%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- +0.3%
- 2009 annual price return
- +6.3%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +12.7%
- 2012 annual price return
- +15.6%
- 2013 annual price return
- -7.2%
- 2014 annual price return
- +14.6%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- -26.5%
- 2018 annual price return
- -23.0%
- 2019 annual price return
- -27.8%
- 2020 annual price return
- -29.8%
- 2021 annual price return
- +96.3%
- 2022 annual price return
- -5.4%
- 2023 annual price return
- +56.5%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- -1.9%
- 2026 annual price return
- +22.8%
SKT Stock Price Trajectory (1993–2026)
As of October 3, 2026, Tanger Inc. (SKT) trades at $35.11, representing a +4.1% return over the past year. The stock has delivered a +139.8% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.53 on July 28, 2026. From this peak, SKT has corrected -17.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SPG (+8.6% 1Y), MAC (+28.6% 1Y), and CBL (+81.5% 1Y), SKT has underperformed the peer group average. Compare SKT vs SPG →
SKT Historical Price Data · from 1993
Rows 1–50 of 8,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 34.69 | 35.20 | 34.51 | 35.11 | 1.16M | +1.92% |
| 2026-10-01 | 34.20 | 34.58 | 33.97 | 34.45 | 886K | +0.44% |
| 2026-09-30 | 35.46 | 35.47 | 34.27 | 34.30 | 1.02M | -1.61% |
| 2026-09-29 | 34.69 | 35.08 | 34.68 | 34.86 | 923K | +0.22% |
| 2026-09-28 | 34.83 | 35.00 | 34.54 | 34.78 | 789K | +0.19% |
| 2026-09-25 | 35.13 | 35.13 | 34.72 | 34.72 | 1.04M | -0.88% |
| 2026-09-24 | 34.88 | 35.13 | 34.75 | 35.03 | 1.22M | -0.28% |
| 2026-09-23 | 35.29 | 35.44 | 34.95 | 35.13 | 1.17M | -1.32% |
| 2026-09-22 | 35.82 | 36.04 | 35.41 | 35.60 | 881K | -0.17% |
| 2026-09-21 | 35.80 | 35.90 | 35.51 | 35.66 | 689K | -0.42% |
| 2026-09-18 | 35.62 | 35.87 | 35.50 | 35.81 | 1.86M | +0.17% |
| 2026-09-17 | 35.95 | 36.12 | 35.73 | 35.75 | 677K | -0.06% |
| 2026-09-16 | 36.24 | 36.45 | 35.48 | 35.77 | 1.20M | -1.22% |
| 2026-09-15 | 36.30 | 36.62 | 35.96 | 36.21 | 775K | -0.47% |
| 2026-09-14 | 36.47 | 37.03 | 36.24 | 36.38 | 733K | +0.03% |
| 2026-09-11 | 36.71 | 36.86 | 36.35 | 36.37 | 673K | -0.27% |
| 2026-09-10 | 36.90 | 36.90 | 36.38 | 36.47 | 604K | -0.71% |
| 2026-09-09 | 37.13 | 37.27 | 36.61 | 36.73 | 623K | -1.55% |
| 2026-09-08 | 37.20 | 37.35 | 37.06 | 37.31 | 795K | -0.05% |
| 2026-09-04 | 37.16 | 37.72 | 37.11 | 37.33 | 453K | +0.48% |
| 2026-09-03 | 37.92 | 38.12 | 37.14 | 37.15 | 652K | -1.46% |
| 2026-09-02 | 38.20 | 38.59 | 37.43 | 37.70 | 963K | -0.85% |
| 2026-09-01 | 37.68 | 38.09 | 37.66 | 38.02 | 821K | +0.84% |
| 2026-08-31 | 37.58 | 37.79 | 37.42 | 37.71 | 936K | -0.05% |
| 2026-08-28 | 37.80 | 37.84 | 37.61 | 37.73 | 432K | +0.19% |
| 2026-08-27 | 37.82 | 37.97 | 37.56 | 37.66 | 638K | -1.02% |
| 2026-08-26 | 38.50 | 38.50 | 38.01 | 38.05 | 556K | -1.04% |
| 2026-08-25 | 39.03 | 39.03 | 38.42 | 38.45 | 630K | -1.28% |
| 2026-08-24 | 38.43 | 38.97 | 38.01 | 38.95 | 1.33M | +1.91% |
| 2026-08-21 | 38.26 | 38.31 | 37.80 | 38.22 | 682K | -0.03% |
| 2026-08-20 | 38.47 | 38.62 | 38.18 | 38.23 | 773K | -0.91% |
| 2026-08-19 | 38.65 | 38.75 | 38.25 | 38.58 | 724K | +0.68% |
| 2026-08-18 | 38.63 | 38.63 | 38.23 | 38.32 | 621K | -0.23% |
| 2026-08-17 | 38.29 | 38.58 | 38.05 | 38.41 | 806K | -0.10% |
| 2026-08-14 | 38.39 | 38.80 | 38.38 | 38.45 | 635K | -0.10% |
| 2026-08-13 | 38.79 | 38.98 | 38.45 | 38.49 | 586K | +0.03% |
| 2026-08-12 | 38.79 | 39.26 | 38.45 | 38.48 | 1.01M | -0.21% |
| 2026-08-11 | 38.74 | 39.01 | 38.44 | 38.56 | 1.69M | -0.23% |
| 2026-08-10 | 39.00 | 39.05 | 38.35 | 38.65 | 767K | -1.68% |
| 2026-08-07 | 39.32 | 39.37 | 38.90 | 39.31 | 896K | -0.03% |
| 2026-08-06 | 40.55 | 40.70 | 39.12 | 39.32 | 1.09M | -3.03% |
| 2026-08-05 | 40.69 | 41.32 | 39.95 | 40.55 | 1.05M | -0.42% |
| 2026-08-04 | 40.97 | 41.22 | 39.99 | 40.72 | 1.42M | -0.07% |
| 2026-08-03 | 40.66 | 41.07 | 40.49 | 40.75 | 1.40M | +0.22% |
| 2026-07-31 | 40.45 | 40.95 | 40.42 | 40.66 | 1.05M | -0.83% |
| 2026-07-30 | 41.53 | 41.69 | 40.69 | 41.00 | 1.00M | -1.39% |
| 2026-07-29 | 42.11 | 42.19 | 41.52 | 41.58 | 981K | -1.26% |
| 2026-07-28 | 41.07 | 42.53 | 41.07 | 42.11 | 1.31M | +0.74% |
| 2026-07-27 | 41.80 | 42.08 | 41.40 | 41.80 | 611K | -0.31% |
| 2026-07-24 | 40.86 | 42.00 | 40.86 | 41.93 | 880K | +1.99% |
SKT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SKT — Frequently Asked Questions
Quick answers to the most common questions about buying SKT stock.
How has SKT stock performed recently?
SKT returned +4.1% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SKT's all-time high price?
Tanger Inc. reached $42.53 on 2026-07-28. The 52-week high is $42.53. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download SKT historical price data?
This page provides SKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.