Tanger Inc. (SKT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SKT Historical Performance
Short-Term Returns
SKT Stock Price Trajectory (2011–2026)
As of May 7, 2026, Tanger Inc. (SKT) trades at $36.85, representing a +24.2% return over the past year. The stock has delivered a +148.8% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.20 on August 1, 2016. From this peak, SKT has corrected -12.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SPG (+28.3% 1Y), MAC (+49.9% 1Y), and CBL (+83.5% 1Y), SKT has underperformed the peer group average. Compare SKT vs SPG →
SKT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.44 | 37.04 | 36.44 | 36.85 | 2.27M | +1.80% |
| 2026-05-05 | 36.26 | 36.59 | 36.20 | 36.20 | 579K | -0.25% |
| 2026-05-04 | 36.13 | 36.39 | 35.81 | 36.29 | 547K | -0.17% |
| 2026-05-01 | 36.31 | 36.90 | 35.86 | 36.35 | 1.12M | -1.92% |
| 2026-04-30 | 36.37 | 37.09 | 36.20 | 37.06 | 925K | +0.84% |
| 2026-04-29 | 36.76 | 37.02 | 36.20 | 36.75 | 755K | -0.51% |
| 2026-04-28 | 37.08 | 37.09 | 36.60 | 36.94 | 483K | +0.46% |
| 2026-04-27 | 36.53 | 36.93 | 36.46 | 36.77 | 502K | +0.30% |
| 2026-04-24 | 37.06 | 37.27 | 36.64 | 36.66 | 401K | -0.92% |
| 2026-04-23 | 36.95 | 37.17 | 36.34 | 37.00 | 660K | +1.12% |
| 2026-04-22 | 36.84 | 36.91 | 36.38 | 36.59 | 682K | -0.41% |
| 2026-04-21 | 37.11 | 37.26 | 36.63 | 36.74 | 568K | -1.18% |
| 2026-04-20 | 36.83 | 37.19 | 36.72 | 37.18 | 426K | +0.43% |
| 2026-04-17 | 36.54 | 37.13 | 36.54 | 37.02 | 484K | +1.84% |
| 2026-04-16 | 36.10 | 36.44 | 36.10 | 36.35 | 456K | +0.36% |
| 2026-04-15 | 36.56 | 36.65 | 36.16 | 36.22 | 547K | -1.17% |
| 2026-04-14 | 36.35 | 36.74 | 36.34 | 36.65 | 337K | +0.63% |
| 2026-04-13 | 36.51 | 36.80 | 36.14 | 36.42 | 482K | -0.11% |
| 2026-04-10 | 35.70 | 36.75 | 35.70 | 36.46 | 447K | +0.47% |
| 2026-04-09 | 35.65 | 36.55 | 35.65 | 36.29 | 550K | +1.43% |
| 2026-04-08 | 35.51 | 36.16 | 35.26 | 35.78 | 778K | +2.35% |
| 2026-04-07 | 35.00 | 35.35 | 34.89 | 34.96 | 1.14M | -0.09% |
| 2026-04-06 | 34.48 | 35.05 | 34.42 | 34.99 | 848K | +1.21% |
| 2026-04-02 | 33.95 | 34.62 | 33.80 | 34.57 | 458K | +1.23% |
| 2026-04-01 | 33.97 | 34.27 | 33.90 | 34.15 | 841K | +0.50% |
| 2026-03-31 | 34.46 | 34.55 | 33.74 | 33.98 | 1.20M | -0.12% |
| 2026-03-30 | 33.97 | 34.50 | 33.82 | 34.02 | 503K | +0.83% |
| 2026-03-27 | 34.03 | 34.19 | 33.66 | 33.74 | 483K | -0.68% |
| 2026-03-26 | 33.68 | 34.30 | 33.65 | 33.97 | 677K | +0.03% |
| 2026-03-25 | 34.34 | 34.34 | 33.94 | 33.96 | 455K | -0.26% |
See SKT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SKT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SKT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSKT — Frequently Asked Questions
Quick answers to the most common questions about buying SKT stock.
How has SKT stock performed recently?
SKT returned +24.2% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SKT's all-time high price?
Tanger Inc. reached $42.20 on 2016-08-01. The 52-week high is $37.95. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download SKT historical price data?
This page provides SKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.